United Bull Traders UNB
Xếp hạng #?
10:18:01 23/10/2020
United Bull Traders (UNB)
Không theo dõi
Lịch sử giá United Bull Traders (UNB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02516 | $0.02705 | $0.02512 | $0.02688 | $311.17 | $0 |
| 2020-06-02 | $0.02691 | $0.02707 | $0.01238 | $0.01779 | $34.25 | $0 |
| 2020-06-03 | $0.01779 | $0.02621 | $0.01766 | $0.01830 | $37.54 | $0 |
| 2020-06-04 | $0.01831 | $0.01844 | $0.006227 | $0.01833 | $50.59 | $0 |
| 2020-06-05 | $0.01833 | $0.01855 | $0.01805 | $0.01809 | $49.93 | $0 |
| 2020-06-06 | $0.01810 | $0.01844 | $0.01797 | $0.01814 | $50.07 | $0 |
| 2020-06-07 | $0.01814 | $0.01830 | $0.002642 | $0.002740 | $9.95 | $0 |
| 2020-06-08 | $0.002741 | $0.002757 | $0.002701 | $0.002754 | $10.01 | $0 |
| 2020-06-09 | $0.002752 | $0.01670 | $0.002716 | $0.01664 | $2.70 | $0 |
| 2020-06-10 | $0.01664 | $0.01690 | $0.01651 | $0.01683 | $0.8417 | $0 |
| 2020-06-11 | $0.01683 | $0.01699 | $0.01676 | $0.01678 | $0 | $0 |
| 2020-06-12 | $0.01678 | $0.01678 | $0.0002978 | $0.0002992 | $4.30 | $0 |
| 2020-06-13 | $0.0002992 | $0.0003007 | $0.0002972 | $0.0003002 | $0 | $0 |
| 2020-06-14 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-15 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-16 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-17 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-18 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-19 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-20 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-21 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-22 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-23 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-24 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-25 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-26 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-27 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-28 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-29 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-06-30 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |