Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-12 | $0.003170 | $0.003726 | $0.002999 | $0.003487 | $638.02 | $6,148.08 |
| 2015-01-13 | $0.003482 | $0.003719 | $0.001338 | $0.001955 | $780.15 | $3,681.63 |
| 2015-01-14 | $0.001654 | $0.001682 | $0.001124 | $0.001223 | $270.11 | $2,438.83 |
| 2015-01-15 | $0.001215 | $0.002071 | $0.001215 | $0.001891 | $908.05 | $3,972.23 |
| 2015-01-16 | $0.001467 | $0.002133 | $0.001396 | $0.001750 | $750.94 | $3,872.34 |
| 2015-01-17 | $0.001748 | $0.001981 | $0.001227 | $0.001301 | $753.21 | $3,033.03 |
| 2015-01-18 | $0.001307 | $0.001880 | $0.001199 | $0.001209 | $585.74 | $2,959.37 |
| 2015-01-19 | $0.001215 | $0.001558 | $0.001182 | $0.001346 | $223.62 | $3,447.61 |
| 2015-01-20 | $0.001334 | $0.001366 | $0.001289 | $0.001321 | $124.48 | $3,537.43 |
| 2015-01-21 | $0.001321 | $0.001490 | $0.001320 | $0.001464 | $182.03 | $4,088.28 |
| 2015-01-22 | $0.001467 | $0.001555 | $0.001312 | $0.001321 | $259.48 | $3,839.35 |
| 2015-01-23 | $0.001321 | $0.001330 | $0.0007012 | $0.0008324 | $264.78 | $2,517.96 |
| 2015-01-24 | $0.0008318 | $0.001643 | $0.0006146 | $0.0008070 | $202.62 | $2,528.20 |
| 2015-01-25 | $0.0008054 | $0.001023 | $0.0007987 | $0.0009390 | $83.86 | $3,050.16 |
| 2015-01-26 | $0.0009403 | $0.001021 | $0.0007213 | $0.0008544 | $162.80 | $2,873.76 |
| 2015-01-27 | $0.0008534 | $0.0009923 | $0.0006879 | $0.0008406 | $175.01 | $2,928.54 |
| 2015-01-28 | $0.0008366 | $0.0009233 | $0.0006484 | $0.0006662 | $52.36 | $2,393.27 |
| 2015-01-29 | $0.0006646 | $0.0006932 | $0.0006250 | $0.0006583 | $45.53 | $2,437.98 |
| 2015-01-30 | $0.0006562 | $0.0007125 | $0.0005766 | $0.0006486 | $78.10 | $2,471.06 |
| 2015-01-31 | $0.0006486 | $0.0006542 | $0.0005839 | $0.0005870 | $59.98 | $2,302.55 |