Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005854 | $0.0006460 | $0.0005766 | $0.0006098 | $138.85 | $2,461.54 |
| 2015-02-02 | $0.0006085 | $0.0006509 | $0.0005630 | $0.0005784 | $80.27 | $2,398.67 |
| 2015-02-03 | $0.0005765 | $0.0006202 | $0.0003568 | $0.0003616 | $152.11 | $1,537.35 |
| 2015-02-04 | $0.0003620 | $0.0003887 | $0.0002745 | $0.0003240 | $89.10 | $1,412.42 |
| 2015-02-05 | $0.0003242 | $0.0005053 | $0.0003150 | $0.0003163 | $36.14 | $1,412.82 |
| 2015-02-06 | $0.0003162 | $0.0004341 | $0.0003161 | $0.0003329 | $52.24 | $1,520.00 |
| 2015-02-07 | $0.0003335 | $0.0003374 | $0.0002830 | $0.0002840 | $60.16 | $1,328.93 |
| 2015-02-08 | $0.0002839 | $0.0003045 | $0.0002718 | $0.0002742 | $36.42 | $1,313.75 |
| 2015-02-09 | $0.0002741 | $0.0006476 | $0.0002709 | $0.0006476 | $79.40 | $3,167.37 |
| 2015-02-10 | $0.0006825 | $0.0007146 | $0.0003455 | $0.0004568 | $116.38 | $2,284.80 |
| 2015-02-11 | $0.0004568 | $0.0004568 | $0.0003301 | $0.0003968 | $21.94 | $2,025.43 |
| 2015-02-12 | $0.0003969 | $0.0004147 | $0.0003429 | $0.0003434 | $23.80 | $1,785.38 |
| 2015-02-13 | $0.0003437 | $0.0004590 | $0.0003386 | $0.0004028 | $18.37 | $2,133.81 |
| 2015-02-14 | $0.0004030 | $0.0004367 | $0.0003370 | $0.0003466 | $26.32 | $1,873.28 |
| 2015-02-15 | $0.0003469 | $0.0004125 | $0.0002736 | $0.0002822 | $42.99 | $1,556.45 |
| 2015-02-16 | $0.0002822 | $0.0003743 | $0.0002683 | $0.0002925 | $72.01 | $1,641.17 |
| 2015-02-17 | $0.0002919 | $0.0003128 | $0.0002877 | $0.0002879 | $65.25 | $1,640.74 |
| 2015-02-18 | $0.0002881 | $0.0003269 | $0.0002708 | $0.0002882 | $245.43 | $1,660.29 |
| 2015-02-19 | $0.0002883 | $0.0003127 | $0.0002687 | $0.0002790 | $135.83 | $1,626.06 |
| 2015-02-20 | $0.0002789 | $0.0003112 | $0.0002770 | $0.0003027 | $92.42 | $1,792.42 |
| 2015-02-21 | $0.0003027 | $0.0003308 | $0.0002771 | $0.0002825 | $49.78 | $1,700.36 |
| 2015-02-22 | $0.0002825 | $0.0002871 | $0.0002652 | $0.0002867 | $66.94 | $1,757.23 |
| 2015-02-23 | $0.0002866 | $0.0002911 | $0.0002650 | $0.0002815 | $28.64 | $1,756.84 |
| 2015-02-24 | $0.0002816 | $0.0003018 | $0.0002371 | $0.0002990 | $219.86 | $1,898.05 |
| 2015-02-25 | $0.0002990 | $0.0002995 | $0.0001042 | $0.0001910 | $23.53 | $1,233.15 |
| 2015-02-26 | $0.0001908 | $0.0002432 | $0.0001198 | $0.0002427 | $113.06 | $1,593.53 |
| 2015-02-27 | $0.0002428 | $0.0002496 | $0.0001560 | $0.0001981 | $21.41 | $1,322.18 |
| 2015-02-28 | $0.0002450 | $0.0002506 | $0.0001950 | $0.0002064 | $38.29 | $1,401.02 |