Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002064 | $0.0002378 | $0.0001923 | $0.0002055 | $10.60 | $1,417.90 |
| 2015-03-02 | $0.0002056 | $0.0002059 | $0.0001280 | $0.0001511 | $17.67 | $1,057.77 |
| 2015-03-03 | $0.0001793 | $0.0001889 | $0.0001502 | $0.0001574 | $11.24 | $1,117.80 |
| 2015-03-04 | $0.0001574 | $0.0001912 | $0.0001527 | $0.0001568 | $21.69 | $1,130.46 |
| 2015-03-05 | $0.0001565 | $0.0001715 | $0.0001457 | $0.0001518 | $5.72 | $1,110.80 |
| 2015-03-06 | $0.0001514 | $0.0001976 | $0.0001323 | $0.0001630 | $42.34 | $1,210.23 |
| 2015-03-07 | $0.0001628 | $0.0001633 | $0.0001220 | $0.0001522 | $25.20 | $1,145.63 |
| 2015-03-08 | $0.0001523 | $0.0001530 | $0.0001227 | $0.0001244 | $31.82 | $948.94 |
| 2015-03-09 | $0.0001246 | $0.0001246 | $0.00008654 | $0.0001131 | $76.71 | $875.31 |
| 2015-03-10 | $0.0001132 | $0.0001133 | $0.00003213 | $0.00009628 | $33.55 | $755.53 |
| 2015-03-11 | $0.00009620 | $0.0001683 | $0.00006050 | $0.0001416 | $53.21 | $1,126.03 |
| 2015-03-12 | $0.0001415 | $0.0001721 | $0.00007988 | $0.0001437 | $162.54 | $1,158.32 |
| 2015-03-13 | $0.0001436 | $0.0001529 | $0.0001407 | $0.0001486 | $106.25 | $1,212.14 |
| 2015-03-14 | $0.0001482 | $0.0001501 | $0.0001367 | $0.0001380 | $11.56 | $1,138.66 |
| 2015-03-15 | $0.0001377 | $0.0001400 | $0.00009557 | $0.00009625 | $12.79 | $803.81 |
| 2015-03-16 | $0.00009601 | $0.0001211 | $0.00009601 | $0.00009860 | $5.45 | $832.93 |
| 2015-03-17 | $0.00009860 | $0.0003782 | $0.00007964 | $0.0003517 | $308.08 | $3,007.41 |
| 2015-03-18 | $0.0003511 | $0.0003511 | $0.0001183 | $0.0001598 | $63.84 | $1,383.88 |
| 2015-03-19 | $0.0001792 | $0.0002704 | $0.0001122 | $0.0001123 | $18.22 | $983.96 |
| 2015-03-20 | $0.0001126 | $0.0002027 | $0.0001123 | $0.0001340 | $21.51 | $1,188.28 |
| 2015-03-21 | $0.0001339 | $0.0001403 | $0.00009660 | $0.0001046 | $11.02 | $938.04 |
| 2015-03-22 | $0.0001045 | $0.0001302 | $0.0001044 | $0.0001172 | $11.68 | $1,063.35 |
| 2015-03-23 | $0.0001171 | $0.0001241 | $0.0001005 | $0.0001066 | $19.46 | $977.49 |
| 2015-03-24 | $0.0001065 | $0.0001154 | $0.00006653 | $0.00008222 | $63.16 | $762.76 |
| 2015-03-25 | $0.00008285 | $0.0001279 | $0.00006734 | $0.00008553 | $22.41 | $801.81 |
| 2015-03-26 | $0.00008556 | $0.00008667 | $0.00007244 | $0.00008376 | $6.21 | $793.91 |
| 2015-03-27 | $0.00008377 | $0.00009474 | $0.00007773 | $0.00009114 | $15.21 | $873.53 |
| 2015-03-28 | $0.00009119 | $0.00009136 | $0.00007682 | $0.00008342 | $14.67 | $808.02 |
| 2015-03-29 | $0.00008340 | $0.00008354 | $0.00006733 | $0.00007646 | $5.88 | $748.39 |
| 2015-03-30 | $0.00007651 | $0.00008989 | $0.00006896 | $0.00007531 | $30.45 | $743.97 |
| 2015-03-31 | $0.00007525 | $0.00008364 | $0.00007184 | $0.00007327 | $6.21 | $730.99 |