Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00007327 | $0.00007640 | $0.00007235 | $0.00007632 | $5.64 | $769.19 |
| 2015-04-02 | $0.00007626 | $0.00008130 | $0.00007113 | $0.00007144 | $9.70 | $727.31 |
| 2015-04-03 | $0.00007144 | $0.00007786 | $0.00007093 | $0.00007722 | $5.59 | $793.60 |
| 2015-04-04 | $0.00007721 | $0.00007792 | $0.00007104 | $0.00007104 | $5.05 | $737.62 |
| 2015-04-05 | $0.00007105 | $0.00007112 | $0.00006752 | $0.00006886 | $9.78 | $722.12 |
| 2015-04-06 | $0.00006890 | $0.00006975 | $0.00006656 | $0.00006680 | $6.87 | $707.46 |
| 2015-04-07 | $0.00006675 | $0.00007353 | $0.00006217 | $0.00006218 | $1.13 | $660.70 |
| 2015-04-08 | $0.00006215 | $0.00008458 | $0.00006017 | $0.00008406 | $23.90 | $893.25 |
| 2015-04-09 | $0.00008397 | $0.0001005 | $0.00006703 | $0.00008062 | $8.91 | $856.65 |
| 2015-04-10 | $0.00008063 | $0.00009878 | $0.00006899 | $0.00009878 | $12.18 | $1,049.57 |
| 2015-04-11 | $0.00009875 | $0.00009875 | $0.00007642 | $0.00007662 | $18.43 | $814.12 |
| 2015-04-12 | $0.00007661 | $0.00007685 | $0.00006498 | $0.00006505 | $23.57 | $691.23 |
| 2015-04-13 | $0.00006500 | $0.0001305 | $0.00006358 | $0.00007804 | $119.01 | $829.19 |
| 2015-04-14 | $0.00007810 | $0.0001512 | $0.00007250 | $0.00007866 | $18.40 | $835.82 |
| 2015-04-15 | $0.00007863 | $0.00007936 | $0.00007099 | $0.00007163 | $1.26 | $761.09 |
| 2015-04-16 | $0.00007165 | $0.0001372 | $0.00007131 | $0.0001309 | $123.74 | $1,390.97 |
| 2015-04-17 | $0.0001308 | $0.0001613 | $0.00009310 | $0.0001270 | $391.01 | $1,349.94 |
| 2015-04-18 | $0.0001270 | $0.0001624 | $0.0001045 | $0.0001454 | $331.59 | $1,544.56 |
| 2015-04-19 | $0.0001454 | $0.0001455 | $0.0001114 | $0.0001125 | $9.64 | $1,195.85 |
| 2015-04-20 | $0.0001125 | $0.0001125 | $0.0001020 | $0.0001036 | $4.51 | $1,100.32 |
| 2015-04-21 | $0.0001035 | $0.0001047 | $0.00009214 | $0.00009646 | $16.48 | $1,024.97 |
| 2015-04-22 | $0.00009646 | $0.0001380 | $0.00009560 | $0.00009811 | $26.65 | $1,042.55 |
| 2015-04-23 | $0.00009819 | $0.00009912 | $0.00009773 | $0.00009912 | $23.71 | $1,053.22 |
| 2015-04-24 | $0.00009891 | $0.0001021 | $0.00008072 | $0.00008098 | $24.73 | $860.45 |
| 2015-04-25 | $0.00008098 | $0.00009835 | $0.00006865 | $0.00007451 | $25.75 | $791.68 |
| 2015-04-26 | $0.00007447 | $0.00009097 | $0.00007164 | $0.00007642 | $66.95 | $811.99 |
| 2015-04-27 | $0.00007642 | $0.00008317 | $0.00007004 | $0.00007376 | $3.78 | $783.73 |
| 2015-04-28 | $0.00007376 | $0.0001277 | $0.00007376 | $0.00009264 | $93.89 | $984.33 |
| 2015-04-29 | $0.00009257 | $0.0001207 | $0.00008294 | $0.0001146 | $83.31 | $1,217.83 |
| 2015-04-30 | $0.0001145 | $0.0001432 | $0.00005970 | $0.00005979 | $38.42 | $635.32 |