Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00005979 | $0.00008654 | $0.00004142 | $0.00006896 | $126.06 | $732.78 |
| 2015-05-02 | $0.00006902 | $0.00008854 | $0.00006732 | $0.00008460 | $30.62 | $898.93 |
| 2015-05-03 | $0.00008455 | $0.00009243 | $0.00007846 | $0.00008112 | $2.54 | $861.97 |
| 2015-05-04 | $0.00008112 | $0.00008847 | $0.00008112 | $0.00008313 | $2.29 | $883.36 |
| 2015-05-05 | $0.00008308 | $0.00008335 | $0.00008092 | $0.00008264 | $10.17 | $878.14 |
| 2015-05-06 | $0.00008264 | $0.00009188 | $0.00008004 | $0.00008023 | $15.72 | $852.52 |
| 2015-05-07 | $0.00008019 | $0.0001047 | $0.00008016 | $0.00009460 | $30.40 | $1,005.18 |
| 2015-05-08 | $0.00009455 | $0.00009496 | $0.00008500 | $0.00008779 | $1.90 | $932.85 |
| 2015-05-09 | $0.00008776 | $0.00008862 | $0.00006028 | $0.00007980 | $29.64 | $847.99 |
| 2015-05-10 | $0.00007980 | $0.00007980 | $0.00006738 | $0.00007366 | $6.02 | $782.67 |
| 2015-05-11 | $0.00007366 | $0.0001010 | $0.00006737 | $0.00007736 | $33.54 | $822.03 |
| 2015-05-12 | $0.00007736 | $0.00007759 | $0.00006486 | $0.00006645 | $7.92 | $706.13 |
| 2015-05-13 | $0.00006653 | $0.00006936 | $0.00005813 | $0.00006283 | $0.7579 | $667.66 |
| 2015-05-14 | $0.00006279 | $0.00006516 | $0.00005180 | $0.00005778 | $5.31 | $613.93 |
| 2015-05-15 | $0.00005778 | $0.00005801 | $0.00004587 | $0.00005019 | $32.56 | $533.36 |
| 2015-05-16 | $0.00005020 | $0.00005402 | $0.00004990 | $0.00005230 | $6.79 | $555.74 |
| 2015-05-17 | $0.00005230 | $0.00009426 | $0.00004288 | $0.00004294 | $465.18 | $456.28 |
| 2015-05-18 | $0.00004294 | $0.00006373 | $0.00004282 | $0.00005737 | $475.45 | $609.65 |
| 2015-05-19 | $0.00005737 | $0.0001276 | $0.00005424 | $0.0001276 | $46.21 | $1,355.55 |
| 2015-05-20 | $0.0001275 | $0.0001370 | $0.00004666 | $0.00009826 | $63.26 | $1,044.12 |
| 2015-05-21 | $0.00009829 | $0.0001133 | $0.00006781 | $0.00009179 | $36.65 | $975.30 |
| 2015-05-22 | $0.00009178 | $0.0001924 | $0.00009175 | $0.00009619 | $59.44 | $1,022.05 |
| 2015-05-23 | $0.00009611 | $0.0001157 | $0.00009112 | $0.0001123 | $0.8826 | $1,192.96 |
| 2015-05-24 | $0.0001123 | $0.0001127 | $0.0001028 | $0.0001060 | $0.8321 | $1,126.53 |
| 2015-05-25 | $0.0001060 | $0.0001422 | $0.00009006 | $0.00009247 | $17.89 | $982.54 |
| 2015-05-26 | $0.00009247 | $0.0001548 | $0.00009247 | $0.0001352 | $1.38 | $1,436.14 |
| 2015-05-27 | $0.0001351 | $0.0001353 | $0.00009252 | $0.00009966 | $3.03 | $1,058.96 |
| 2015-05-28 | $0.00009965 | $0.0001569 | $0.00009494 | $0.0001092 | $26.20 | $1,160.37 |
| 2015-05-29 | $0.0001092 | $0.001125 | $0.0001042 | $0.0002229 | $421.27 | $2,368.18 |
| 2015-05-30 | $0.0002229 | $0.0004154 | $0.0001137 | $0.0001190 | $247.68 | $1,264.54 |
| 2015-05-31 | $0.0001190 | $0.0003463 | $0.0001188 | $0.0001888 | $67.43 | $2,005.69 |