Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001888 | $0.0002997 | $0.0001495 | $0.0001984 | $14.56 | $2,108.21 |
| 2015-06-02 | $0.0002920 | $0.0002952 | $0.0001037 | $0.0001039 | $27.06 | $1,103.81 |
| 2015-06-03 | $0.0001038 | $0.0001656 | $0.00007924 | $0.0001581 | $81.30 | $1,679.52 |
| 2015-06-04 | $0.0001581 | $0.0001582 | $0.0001058 | $0.0001099 | $34.06 | $1,167.72 |
| 2015-06-05 | $0.0001098 | $0.0001105 | $0.00008985 | $0.00008999 | $11.79 | $956.20 |
| 2015-06-06 | $0.00008998 | $0.0001173 | $0.00008975 | $0.0001015 | $9.00 | $1,078.83 |
| 2015-06-07 | $0.0001015 | $0.0001229 | $0.00009581 | $0.0001229 | $15.94 | $1,305.53 |
| 2015-06-08 | $0.0001226 | $0.0001576 | $0.00008721 | $0.00009827 | $20.13 | $1,044.21 |
| 2015-06-09 | $0.0001074 | $0.0001383 | $0.00009620 | $0.00009620 | $20.89 | $1,022.21 |
| 2015-06-10 | $0.00009618 | $0.0001123 | $0.00009148 | $0.0001121 | $10.60 | $1,191.29 |
| 2015-06-11 | $0.0001121 | $0.0001290 | $0.00008938 | $0.00008958 | $16.66 | $951.85 |
| 2015-06-12 | $0.00008959 | $0.0001016 | $0.00008944 | $0.00009202 | $18.46 | $977.82 |
| 2015-06-13 | $0.00009197 | $0.0001139 | $0.00008975 | $0.0001139 | $31.60 | $1,210.04 |
| 2015-06-14 | $0.0001139 | $0.0001140 | $0.0001026 | $0.0001028 | $20.18 | $1,091.95 |
| 2015-06-15 | $0.0001027 | $0.0001208 | $0.00009228 | $0.0001208 | $12.23 | $1,283.59 |
| 2015-06-16 | $0.0001208 | $0.0001227 | $0.00009712 | $0.0001227 | $2.87 | $1,303.91 |
| 2015-06-17 | $0.0001229 | $0.0004640 | $0.0001227 | $0.0003465 | $243.55 | $3,681.90 |
| 2015-06-18 | $0.0003467 | $0.0003467 | $0.0002709 | $0.0002764 | $108.00 | $2,936.96 |
| 2015-06-19 | $0.0002764 | $0.0003158 | $0.0002703 | $0.0003154 | $43.44 | $3,351.70 |
| 2015-06-20 | $0.0003154 | $0.0003765 | $0.0002650 | $0.0002746 | $38.46 | $2,918.25 |
| 2015-06-21 | $0.0002746 | $0.0003230 | $0.0002710 | $0.0002757 | $43.85 | $2,929.11 |
| 2015-06-22 | $0.0002757 | $0.0003503 | $0.0002755 | $0.0002964 | $9.56 | $3,149.48 |
| 2015-06-23 | $0.0002964 | $0.0002980 | $0.0002678 | $0.0002980 | $31.34 | $3,166.93 |
| 2015-06-24 | $0.0002736 | $0.0004078 | $0.0002688 | $0.0003367 | $120.36 | $3,578.09 |
| 2015-06-25 | $0.0003101 | $0.0003688 | $0.0003101 | $0.0003132 | $24.85 | $3,328.13 |
| 2015-06-26 | $0.0003130 | $0.0003157 | $0.0001645 | $0.0002899 | $87.45 | $3,080.18 |
| 2015-06-27 | $0.0002899 | $0.0003468 | $0.0002898 | $0.0003339 | $82.15 | $3,548.39 |
| 2015-06-28 | $0.0003338 | $0.0004243 | $0.0002996 | $0.0003087 | $57.12 | $3,280.66 |
| 2015-06-29 | $0.0003084 | $0.0003545 | $0.0002901 | $0.0003059 | $329.15 | $3,250.51 |
| 2015-06-30 | $0.0003059 | $0.0007954 | $0.0003047 | $0.0003447 | $180.29 | $3,662.41 |