Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003446 | $0.0005440 | $0.0003255 | $0.0003440 | $85.52 | $3,655.35 |
| 2015-07-02 | $0.0003517 | $0.0004317 | $0.0003168 | $0.0003729 | $12.45 | $3,962.39 |
| 2015-07-03 | $0.0003703 | $0.0003789 | $0.0003150 | $0.0003151 | $7.60 | $3,348.64 |
| 2015-07-04 | $0.0003153 | $0.0003366 | $0.0002986 | $0.0003001 | $5.31 | $3,189.02 |
| 2015-07-05 | $0.0003000 | $0.0003514 | $0.0001893 | $0.0003425 | $104.36 | $3,639.25 |
| 2015-07-06 | $0.0003426 | $0.0003556 | $0.0001900 | $0.0002771 | $109.14 | $2,944.59 |
| 2015-07-07 | $0.0002771 | $0.0002983 | $0.0002100 | $0.0002107 | $130.60 | $2,238.65 |
| 2015-07-08 | $0.0002103 | $0.0002508 | $0.0001752 | $0.0001759 | $20.25 | $1,868.95 |
| 2015-07-09 | $0.0001760 | $0.0002758 | $0.0001249 | $0.0001535 | $167.51 | $1,630.64 |
| 2015-07-10 | $0.0001535 | $0.0002339 | $0.0001505 | $0.0002108 | $0.6971 | $2,240.16 |
| 2015-07-11 | $0.0002108 | $0.0002873 | $0.0001610 | $0.0001641 | $37.18 | $1,744.17 |
| 2015-07-12 | $0.0001641 | $0.0003542 | $0.0001638 | $0.0002083 | $117.40 | $2,213.16 |
| 2015-07-13 | $0.0002083 | $0.0002891 | $0.0002054 | $0.0002599 | $8.30 | $2,761.95 |
| 2015-07-14 | $0.0002599 | $0.0002622 | $0.0002021 | $0.0002043 | $3.04 | $2,170.81 |
| 2015-07-15 | $0.0002045 | $0.0003053 | $0.0001959 | $0.0002487 | $15.82 | $2,642.34 |
| 2015-07-16 | $0.0002489 | $0.0002926 | $0.0002292 | $0.0002753 | $20.70 | $2,925.38 |
| 2015-07-17 | $0.0002753 | $0.0002753 | $0.0001687 | $0.0002012 | $83.66 | $2,138.13 |
| 2015-07-18 | $0.0002011 | $0.0003249 | $0.0001683 | $0.0001869 | $58.18 | $1,986.32 |
| 2015-07-19 | $0.0001868 | $0.0002063 | $0.0001749 | $0.0001887 | $16.96 | $2,005.03 |
| 2015-07-20 | $0.0001888 | $0.0002029 | $0.0001772 | $0.0001810 | $4.04 | $1,922.85 |
| 2015-07-21 | $0.0001813 | $0.0001852 | $0.0001708 | $0.0001713 | $11.83 | $1,819.82 |
| 2015-07-22 | $0.0001710 | $0.0001913 | $0.0001702 | $0.0001913 | $28.00 | $2,032.82 |
| 2015-07-23 | $0.0001913 | $0.0001919 | $0.0001737 | $0.0001905 | $0.9577 | $2,024.02 |
| 2015-07-24 | $0.0001905 | $0.0002561 | $0.0001738 | $0.0002423 | $42.41 | $2,574.20 |
| 2015-07-25 | $0.0002421 | $0.0002592 | $0.0001830 | $0.0001935 | $36.78 | $2,055.75 |
| 2015-07-26 | $0.0001934 | $0.0003043 | $0.0001933 | $0.0003043 | $30.46 | $3,233.78 |
| 2015-07-27 | $0.0003043 | $0.0003052 | $0.0001965 | $0.0002056 | $28.27 | $2,184.17 |
| 2015-07-28 | $0.0002055 | $0.0002303 | $0.0002055 | $0.0002179 | $43.88 | $2,314.99 |
| 2015-07-29 | $0.0002179 | $0.0002180 | $0.0001877 | $0.0001940 | $34.98 | $2,061.69 |
| 2015-07-30 | $0.0001940 | $0.0001973 | $0.0001837 | $0.0001900 | $34.49 | $2,018.78 |
| 2015-07-31 | $0.0001899 | $0.0001899 | $0.0001786 | $0.0001792 | $4.32 | $1,904.53 |