Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001794 | $0.0001849 | $0.0001753 | $0.0001833 | $3.07 | $1,947.80 |
| 2015-08-02 | $0.0001830 | $0.0001896 | $0.0001748 | $0.0001894 | $6.10 | $2,012.09 |
| 2015-08-03 | $0.0001894 | $0.0001895 | $0.0001822 | $0.0001859 | $7.54 | $1,975.09 |
| 2015-08-04 | $0.0001856 | $0.0002015 | $0.0001839 | $0.0001854 | $6.64 | $1,970.48 |
| 2015-08-05 | $0.0001854 | $0.0001976 | $0.0001721 | $0.0001748 | $104.57 | $1,856.94 |
| 2015-08-06 | $0.0001889 | $0.0002763 | $0.0001727 | $0.0001839 | $57.01 | $1,954.28 |
| 2015-08-07 | $0.0001839 | $0.0001929 | $0.0001741 | $0.0001816 | $14.08 | $1,929.80 |
| 2015-08-08 | $0.0001818 | $0.0001819 | $0.0001130 | $0.0001278 | $155.60 | $1,357.74 |
| 2015-08-09 | $0.0001279 | $0.0001867 | $0.0001233 | $0.0001246 | $16.54 | $1,323.86 |
| 2015-08-10 | $0.0001246 | $0.0001611 | $0.0001057 | $0.0001348 | $48.15 | $1,432.85 |
| 2015-08-11 | $0.0001349 | $0.0001599 | $0.0001320 | $0.0001351 | $28.17 | $1,436.02 |
| 2015-08-12 | $0.0001352 | $0.0001353 | $0.0001123 | $0.0001145 | $8.35 | $1,217.02 |
| 2015-08-13 | $0.0001145 | $0.0001164 | $0.0001082 | $0.0001082 | $10.28 | $1,150.04 |
| 2015-08-14 | $0.0001083 | $0.0001177 | $0.0001072 | $0.0001169 | $3.68 | $1,242.63 |
| 2015-08-15 | $0.0001168 | $0.0001187 | $0.0001062 | $0.0001177 | $14.31 | $1,250.37 |
| 2015-08-16 | $0.0001177 | $0.0001181 | $0.0001131 | $0.0001137 | $8.02 | $1,208.65 |
| 2015-08-17 | $0.0001137 | $0.0001217 | $0.0001135 | $0.0001212 | $6.19 | $1,288.25 |
| 2015-08-18 | $0.0001212 | $0.0001271 | $0.0001044 | $0.0001044 | $12.83 | $1,109.84 |
| 2015-08-19 | $0.0001034 | $0.0001750 | $0.0001034 | $0.0001474 | $75.56 | $1,565.92 |
| 2015-08-20 | $0.0001473 | $0.0002026 | $0.0001473 | $0.0001860 | $67.95 | $1,976.17 |
| 2015-08-21 | $0.0001859 | $0.0001867 | $0.0001390 | $0.0001397 | $28.35 | $1,483.95 |
| 2015-08-22 | $0.0001395 | $0.0001397 | $0.0001114 | $0.0001152 | $3.22 | $1,224.54 |
| 2015-08-23 | $0.0001152 | $0.0001182 | $0.0001128 | $0.0001142 | $1.64 | $1,213.37 |
| 2015-08-24 | $0.0001141 | $0.0001141 | $0.0001031 | $0.0001036 | $14.89 | $1,100.66 |
| 2015-08-25 | $0.0001031 | $0.0001109 | $0.00009779 | $0.0001086 | $4.09 | $1,154.19 |
| 2015-08-26 | $0.0001086 | $0.0001942 | $0.0001079 | $0.0001152 | $40.23 | $1,223.75 |
| 2015-08-27 | $0.0001152 | $0.0001365 | $0.0001133 | $0.0001325 | $1.20 | $1,407.81 |
| 2015-08-28 | $0.0001326 | $0.0001335 | $0.0001122 | $0.0001157 | $6.34 | $1,229.81 |
| 2015-08-29 | $0.0001157 | $0.0001335 | $0.0001138 | $0.0001333 | $3.08 | $1,416.22 |
| 2015-08-30 | $0.0001333 | $0.0001345 | $0.0001176 | $0.0001211 | $1.48 | $1,286.72 |
| 2015-08-31 | $0.0001212 | $0.0001224 | $0.0001040 | $0.0001220 | $27.01 | $1,296.30 |