Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001219 | $0.0001463 | $0.0001091 | $0.0001095 | $46.71 | $1,163.12 |
| 2015-09-02 | $0.0001095 | $0.0001142 | $0.0001027 | $0.0001123 | $8.17 | $1,193.51 |
| 2015-09-03 | $0.0001123 | $0.0001232 | $0.0001072 | $0.0001208 | $60.61 | $1,283.94 |
| 2015-09-04 | $0.0001208 | $0.0001408 | $0.0001099 | $0.0001405 | $100.21 | $1,493.33 |
| 2015-09-05 | $0.0001405 | $0.0001405 | $0.0001148 | $0.0001199 | $0.3733 | $1,273.75 |
| 2015-09-06 | $0.0001199 | $0.0001235 | $0.0001066 | $0.0001176 | $46.04 | $1,249.31 |
| 2015-09-07 | $0.0001175 | $0.0001258 | $0.0001170 | $0.0001200 | $6.57 | $1,275.59 |
| 2015-09-08 | $0.0001199 | $0.0001548 | $0.0001198 | $0.0001389 | $33.66 | $1,475.52 |
| 2015-09-09 | $0.0001389 | $0.0001591 | $0.0001260 | $0.0001333 | $15.88 | $1,416.84 |
| 2015-09-10 | $0.0001334 | $0.0002060 | $0.0001048 | $0.0001169 | $245.06 | $1,242.29 |
| 2015-09-11 | $0.0001169 | $0.0001270 | $0.0001152 | $0.0001225 | $30.00 | $1,301.53 |
| 2015-09-12 | $0.0001225 | $0.0001275 | $0.0001196 | $0.0001246 | $13.68 | $1,324.49 |
| 2015-09-13 | $0.0001247 | $0.0001687 | $0.0001221 | $0.0001685 | $14.88 | $1,790.36 |
| 2015-09-14 | $0.0001683 | $0.0001690 | $0.0001167 | $0.0001222 | $5.90 | $1,298.99 |
| 2015-09-15 | $0.0001222 | $0.0001335 | $0.0001195 | $0.0001198 | $2.91 | $1,272.95 |
| 2015-09-16 | $0.0001198 | $0.0001283 | $0.0001162 | $0.0001191 | $6.12 | $1,265.67 |
| 2015-09-17 | $0.0001191 | $0.0001241 | $0.0001190 | $0.0001241 | $2.34 | $1,318.63 |
| 2015-09-18 | $0.0001241 | $0.0001242 | $0.0001024 | $0.0001142 | $44.68 | $1,213.28 |
| 2015-09-19 | $0.0001142 | $0.0001205 | $0.0001068 | $0.0001088 | $22.58 | $1,156.08 |
| 2015-09-20 | $0.0001088 | $0.0001158 | $0.0001085 | $0.0001156 | $0.07494 | $1,228.09 |
| 2015-09-21 | $0.0001156 | $0.0001156 | $0.00007961 | $0.0001044 | $128.26 | $1,109.00 |
| 2015-09-22 | $0.0001045 | $0.0001051 | $0.00009005 | $0.00009223 | $5.45 | $980.07 |
| 2015-09-23 | $0.00009225 | $0.00009505 | $0.00009184 | $0.00009212 | $9.06 | $978.85 |
| 2015-09-24 | $0.00009211 | $0.00009533 | $0.00008819 | $0.00009147 | $0.9869 | $971.93 |
| 2015-09-25 | $0.00009147 | $0.00009260 | $0.00009114 | $0.00009173 | $9.26 | $974.72 |
| 2015-09-26 | $0.00009171 | $0.00009181 | $0.00009101 | $0.00009141 | $3.39 | $971.31 |
| 2015-09-27 | $0.00009139 | $0.00009320 | $0.00009067 | $0.00009077 | $0.7749 | $964.52 |
| 2015-09-28 | $0.00009078 | $0.00009319 | $0.00009057 | $0.00009088 | $12.24 | $965.71 |
| 2015-09-29 | $0.00009087 | $0.00009282 | $0.00008752 | $0.00008752 | $13.25 | $930.01 |
| 2015-09-30 | $0.00008757 | $0.00009025 | $0.00008718 | $0.00008735 | $11.87 | $928.17 |