Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00008734 | $0.00008974 | $0.00008718 | $0.00008789 | $2.98 | $933.95 |
| 2015-10-02 | $0.00008789 | $0.00009300 | $0.00008754 | $0.00008781 | $5.29 | $933.03 |
| 2015-10-03 | $0.00008780 | $0.00009333 | $0.00008767 | $0.00009313 | $28.43 | $989.58 |
| 2015-10-04 | $0.00009310 | $0.00009320 | $0.00008804 | $0.00008813 | $3.96 | $936.49 |
| 2015-10-05 | $0.00008816 | $0.00008894 | $0.00008770 | $0.00008889 | $19.94 | $944.52 |
| 2015-10-06 | $0.00008894 | $0.0001084 | $0.00008885 | $0.0001083 | $27.89 | $1,150.34 |
| 2015-10-07 | $0.0001083 | $0.0001176 | $0.00009472 | $0.00009472 | $15.71 | $1,006.52 |
| 2015-10-08 | $0.00009476 | $0.00009509 | $0.00008961 | $0.00009454 | $9.13 | $1,004.53 |
| 2015-10-09 | $0.00009450 | $0.00009525 | $0.00009443 | $0.00009515 | $0.04164 | $1,011.00 |
| 2015-10-10 | $0.00009512 | $0.00009567 | $0.00008508 | $0.00008816 | $18.45 | $936.76 |
| 2015-10-11 | $0.00008818 | $0.00009148 | $0.00008797 | $0.00009144 | $8.21 | $971.60 |
| 2015-10-12 | $0.00009141 | $0.00009155 | $0.00008881 | $0.00009077 | $0.6829 | $964.50 |
| 2015-10-13 | $0.00009076 | $0.00009143 | $0.00008698 | $0.00008727 | $7.18 | $927.28 |
| 2015-10-14 | $0.00008733 | $0.00008900 | $0.00008712 | $0.00008823 | $0.5427 | $937.49 |
| 2015-10-15 | $0.00008820 | $0.00009215 | $0.00008620 | $0.00008649 | $18.94 | $919.02 |
| 2015-10-16 | $0.00008647 | $0.0001009 | $0.00008633 | $0.00008929 | $14.35 | $948.74 |
| 2015-10-17 | $0.00008938 | $0.0002521 | $0.00008920 | $0.0002521 | $354.01 | $2,678.91 |
| 2015-10-18 | $0.0002517 | $0.0003059 | $0.0001386 | $0.0001387 | $342.62 | $1,473.75 |
| 2015-10-19 | $0.0001387 | $0.0002224 | $0.0001387 | $0.0001581 | $53.43 | $1,679.74 |
| 2015-10-20 | $0.0001581 | $0.0001693 | $0.0001216 | $0.0001293 | $59.55 | $1,374.36 |
| 2015-10-21 | $0.0001293 | $0.0001407 | $0.0001266 | $0.0001305 | $14.04 | $1,386.64 |
| 2015-10-22 | $0.0001305 | $0.0002190 | $0.0001304 | $0.0001643 | $72.81 | $1,746.10 |
| 2015-10-23 | $0.0001644 | $0.0002251 | $0.0001434 | $0.0001825 | $34.65 | $1,939.25 |
| 2015-10-24 | $0.0001825 | $0.0002282 | $0.0001445 | $0.0002282 | $44.88 | $2,424.62 |
| 2015-10-25 | $0.0002281 | $0.0002641 | $0.0001511 | $0.0001925 | $68.32 | $2,045.69 |
| 2015-10-26 | $0.0001645 | $0.0002043 | $0.0001567 | $0.0001968 | $49.20 | $2,091.68 |
| 2015-10-27 | $0.0001969 | $0.0002006 | $0.0001496 | $0.0001616 | $19.98 | $1,716.69 |
| 2015-10-28 | $0.0001616 | $0.0001799 | $0.0001463 | $0.0001799 | $10.92 | $1,911.24 |
| 2015-10-29 | $0.0001797 | $0.0002026 | $0.0001349 | $0.0001349 | $23.13 | $1,433.84 |
| 2015-10-30 | $0.0001350 | $0.0001775 | $0.0001324 | $0.0001640 | $94.77 | $1,742.72 |
| 2015-10-31 | $0.0001640 | $0.0001664 | $0.0001302 | $0.0001319 | $4.95 | $1,401.49 |