Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001323 | $0.0001829 | $0.0001310 | $0.0001466 | $1.04 | $1,557.52 |
| 2015-11-02 | $0.0001464 | $0.0001608 | $0.0001422 | $0.0001587 | $4.62 | $1,686.06 |
| 2015-11-03 | $0.0001589 | $0.0001830 | $0.0001380 | $0.0001444 | $207.57 | $1,534.51 |
| 2015-11-04 | $0.0001452 | $0.0002027 | $0.0001446 | $0.0001554 | $40.54 | $1,651.03 |
| 2015-11-05 | $0.0001551 | $0.0001701 | $0.0001124 | $0.0001240 | $105.41 | $1,318.07 |
| 2015-11-06 | $0.0001236 | $0.0001242 | $0.0001062 | $0.0001159 | $1.22 | $1,231.49 |
| 2015-11-07 | $0.0001161 | $0.0001200 | $0.0001043 | $0.0001083 | $72.24 | $1,151.19 |
| 2015-11-08 | $0.0001082 | $0.0001092 | $0.0001060 | $0.0001070 | $0.06025 | $1,136.91 |
| 2015-11-09 | $0.0001070 | $0.0001156 | $0.0001067 | $0.0001144 | $10.95 | $1,215.61 |
| 2015-11-10 | $0.0001141 | $0.0001143 | $0.00009544 | $0.00009762 | $7.85 | $1,037.34 |
| 2015-11-11 | $0.00009768 | $0.00009877 | $0.00008595 | $0.00009330 | $6.78 | $991.37 |
| 2015-11-12 | $0.00009333 | $0.0001050 | $0.00009333 | $0.0001050 | $14.32 | $1,116.18 |
| 2015-11-13 | $0.0001048 | $0.0001057 | $0.00009272 | $0.0001010 | $42.69 | $1,073.49 |
| 2015-11-14 | $0.0001010 | $0.0001015 | $0.00008909 | $0.00008985 | $10.96 | $954.74 |
| 2015-11-15 | $0.00008988 | $0.0001104 | $0.00008984 | $0.0001057 | $0.8487 | $1,122.90 |
| 2015-11-16 | $0.0001057 | $0.0001057 | $0.00008588 | $0.00008929 | $3.81 | $948.80 |
| 2015-11-17 | $0.00008930 | $0.00009474 | $0.00008900 | $0.00009381 | $6.75 | $996.81 |
| 2015-11-18 | $0.00009369 | $0.00009423 | $0.00009258 | $0.00009369 | $2.98 | $995.48 |
| 2015-11-19 | $0.00009369 | $0.00009389 | $0.00008835 | $0.00009129 | $5.36 | $970.08 |
| 2015-11-20 | $0.00009132 | $0.00009141 | $0.00008742 | $0.00009009 | $0.1265 | $957.27 |
| 2015-11-23 | $0.00008766 | $0.00008766 | $0.00008704 | $0.00008721 | $2.65 | $926.70 |
| 2015-11-24 | $0.00008722 | $0.00009029 | $0.00008589 | $0.00008961 | $3.62 | $952.21 |
| 2015-11-25 | $0.00008961 | $0.00009147 | $0.00008781 | $0.00008867 | $27.57 | $942.14 |
| 2015-11-26 | $0.00008864 | $0.00009872 | $0.00008862 | $0.00009371 | $29.05 | $995.74 |
| 2015-11-27 | $0.00009302 | $0.00009381 | $0.00009284 | $0.00009319 | $45.92 | $990.23 |
| 2015-11-28 | $0.00009309 | $0.0001151 | $0.00009156 | $0.00009280 | $37.35 | $986.07 |
| 2015-11-29 | $0.00009292 | $0.00009338 | $0.00008536 | $0.00008914 | $40.38 | $947.19 |
| 2015-11-30 | $0.00008911 | $0.00009177 | $0.00008519 | $0.00009056 | $6.58 | $962.26 |