Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009056 | $0.00009094 | $0.00008201 | $0.00008335 | $2.17 | $885.65 |
| 2015-12-02 | $0.00008337 | $0.00008337 | $0.00008038 | $0.00008253 | $9.09 | $876.97 |
| 2015-12-03 | $0.00008261 | $0.00008516 | $0.00007506 | $0.00007584 | $33.11 | $805.83 |
| 2015-12-04 | $0.00007582 | $0.0001091 | $0.00007471 | $0.00008351 | $3.33 | $887.34 |
| 2015-12-05 | $0.00008353 | $0.0001148 | $0.00008353 | $0.00008944 | $4.11 | $950.37 |
| 2015-12-06 | $0.00008946 | $0.00009265 | $0.00008903 | $0.00009008 | $0.1561 | $957.14 |
| 2015-12-07 | $0.00008942 | $0.0001348 | $0.00008864 | $0.0001345 | $28.41 | $1,429.53 |
| 2015-12-08 | $0.0001345 | $0.0001942 | $0.0001143 | $0.0001942 | $13.48 | $2,063.12 |
| 2015-12-09 | $0.0001953 | $0.0001989 | $0.0001240 | $0.0001293 | $14.82 | $1,374.44 |
| 2015-12-10 | $0.0001294 | $0.0001589 | $0.0001241 | $0.0001579 | $8.97 | $1,678.17 |
| 2015-12-11 | $0.0001579 | $0.0001789 | $0.0001251 | $0.0001352 | $26.27 | $1,436.65 |
| 2015-12-12 | $0.0001356 | $0.0001399 | $0.00008626 | $0.00009153 | $55.12 | $972.58 |
| 2015-12-13 | $0.00009135 | $0.00009275 | $0.00008952 | $0.00009275 | $11.84 | $985.58 |
| 2015-12-14 | $0.0001050 | $0.0001073 | $0.00009263 | $0.00009776 | $9.54 | $1,038.77 |
| 2015-12-15 | $0.00009772 | $0.0001105 | $0.00009765 | $0.0001067 | $5.46 | $1,134.24 |
| 2015-12-16 | $0.0001070 | $0.0001108 | $0.00009887 | $0.0001046 | $7.17 | $1,111.46 |
| 2015-12-17 | $0.0001046 | $0.0001141 | $0.0001004 | $0.0001141 | $13.68 | $1,212.18 |
| 2015-12-18 | $0.0001140 | $0.0001206 | $0.0001018 | $0.0001020 | $6.98 | $1,083.91 |
| 2015-12-19 | $0.0001020 | $0.0001163 | $0.0001019 | $0.0001063 | $21.83 | $1,129.43 |
| 2015-12-20 | $0.0001063 | $0.0001150 | $0.0001016 | $0.0001017 | $3.85 | $1,081.10 |
| 2015-12-21 | $0.0001018 | $0.0001098 | $0.00009828 | $0.0001009 | $8.95 | $1,071.81 |
| 2015-12-22 | $0.0001009 | $0.0001020 | $0.0001002 | $0.0001006 | $1.58 | $1,068.69 |
| 2015-12-23 | $0.0001004 | $0.0002650 | $0.0001004 | $0.0001061 | $129.90 | $1,127.48 |
| 2015-12-24 | $0.0001062 | $0.0001322 | $0.0001062 | $0.0001092 | $2.03 | $1,160.60 |
| 2015-12-25 | $0.0001092 | $0.0001100 | $0.0001085 | $0.0001093 | $4.99 | $1,161.68 |
| 2015-12-26 | $0.0001094 | $0.0001098 | $0.00008708 | $0.00008775 | $12.79 | $932.44 |
| 2015-12-27 | $0.00008763 | $0.00009328 | $0.00008178 | $0.00009289 | $1.44 | $987.02 |
| 2015-12-28 | $0.00009302 | $0.0001056 | $0.00009302 | $0.0001056 | $2.15 | $1,121.94 |
| 2015-12-29 | $0.0001056 | $0.0001124 | $0.0001055 | $0.0001124 | $2.02 | $1,194.44 |
| 2015-12-30 | $0.0001126 | $0.0001129 | $0.00009803 | $0.0001066 | $7.20 | $1,132.64 |
| 2015-12-31 | $0.0001067 | $0.0001335 | $0.0001047 | $0.0001335 | $8.11 | $1,418.20 |