Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001335 | $0.0001352 | $0.0001283 | $0.0001302 | $8.93 | $1,383.40 |
| 2016-01-02 | $0.0001303 | $0.0001996 | $0.0001253 | $0.0001430 | $57.53 | $1,519.40 |
| 2016-01-03 | $0.0001430 | $0.0002627 | $0.0001367 | $0.0001634 | $160.78 | $1,735.77 |
| 2016-01-04 | $0.0001634 | $0.0001640 | $0.0001426 | $0.0001473 | $6.33 | $1,564.77 |
| 2016-01-05 | $0.0001473 | $0.0001990 | $0.0001375 | $0.0001469 | $28.60 | $1,560.52 |
| 2016-01-06 | $0.0001469 | $0.0002583 | $0.0001374 | $0.0001979 | $45.86 | $2,102.92 |
| 2016-01-07 | $0.0001974 | $0.0002042 | $0.0001520 | $0.0001605 | $108.85 | $1,705.75 |
| 2016-01-08 | $0.0001603 | $0.0002188 | $0.0001568 | $0.0001587 | $3.52 | $1,686.04 |
| 2016-01-09 | $0.0001586 | $0.0003073 | $0.0001393 | $0.0001477 | $99.52 | $1,569.50 |
| 2016-01-10 | $0.0001479 | $0.0002465 | $0.0001453 | $0.0001701 | $96.64 | $4,750.77 |
| 2016-01-11 | $0.0001702 | $0.0002923 | $0.0001574 | $0.0002197 | $287.19 | $4,898.74 |
| 2016-01-12 | $0.0002197 | $0.0002543 | $0.0001562 | $0.0001758 | $137.72 | $3,903.23 |
| 2016-01-13 | $0.0001743 | $0.0002089 | $0.0001698 | $0.0001729 | $6.97 | $3,853.70 |
| 2016-01-14 | $0.0001729 | $0.0001813 | $0.0001589 | $0.0001592 | $39.77 | $3,560.58 |
| 2016-01-15 | $0.0001592 | $0.0001592 | $0.0001280 | $0.0001280 | $21.15 | $2,870.18 |
| 2016-01-16 | $0.0001275 | $0.0001640 | $0.0001273 | $0.0001628 | $11.71 | $3,664.16 |
| 2016-01-17 | $0.0001628 | $0.0001666 | $0.0001527 | $0.0001569 | $12.58 | $3,542.60 |
| 2016-01-18 | $0.0001567 | $0.0001687 | $0.0001541 | $0.0001548 | $6.99 | $3,505.47 |
| 2016-01-19 | $0.0001549 | $0.0001590 | $0.0001516 | $0.0001523 | $9.02 | $3,460.45 |
| 2016-01-20 | $0.0001521 | $0.0001701 | $0.0001506 | $0.0001561 | $18.42 | $3,558.69 |
| 2016-01-21 | $0.0001555 | $0.0001599 | $0.0001463 | $0.0001513 | $9.85 | $3,462.22 |
| 2016-01-22 | $0.0001518 | $0.0001519 | $0.0001389 | $0.0001414 | $3.03 | $3,245.98 |
| 2016-01-23 | $0.0001415 | $0.0001526 | $0.0001415 | $0.0001512 | $19.10 | $3,483.10 |
| 2016-01-24 | $0.0001511 | $0.0001599 | $0.0001284 | $0.0001371 | $75.42 | $3,168.25 |
| 2016-01-25 | $0.0001370 | $0.0001370 | $0.00005828 | $0.00006270 | $220.10 | $1,453.94 |
| 2016-01-26 | $0.00006268 | $0.0001024 | $0.00006268 | $0.00008633 | $11.95 | $2,008.00 |
| 2016-01-27 | $0.00008627 | $0.0001739 | $0.00007101 | $0.0001185 | $111.87 | $2,760.00 |
| 2016-01-28 | $0.0001185 | $0.0001911 | $0.0001185 | $0.0001407 | $105.07 | $2,803.97 |
| 2016-01-29 | $0.0001407 | $0.0001778 | $0.0001158 | $0.0001178 | $20.34 | $2,350.31 |
| 2016-01-30 | $0.0001176 | $0.0001250 | $0.0001167 | $0.0001172 | $8.75 | $2,348.79 |
| 2016-01-31 | $0.0001173 | $0.0001323 | $0.00008714 | $0.00008848 | $25.05 | $1,778.19 |