Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00008850 | $0.0001059 | $0.00008831 | $0.0001044 | $5.42 | $2,100.33 |
| 2016-02-02 | $0.0001045 | $0.0001089 | $0.00008240 | $0.0001048 | $10.60 | $2,100.89 |
| 2016-02-03 | $0.0001048 | $0.0001226 | $0.00007824 | $0.0001073 | $31.53 | $2,164.37 |
| 2016-02-04 | $0.0001073 | $0.0001124 | $0.0001039 | $0.0001052 | $0.5259 | $2,126.30 |
| 2016-02-05 | $0.0001052 | $0.0001209 | $0.0001041 | $0.0001043 | $25.31 | $2,111.45 |
| 2016-02-06 | $0.0001044 | $0.0001044 | $0.00006019 | $0.00006400 | $43.64 | $1,299.29 |
| 2016-02-07 | $0.00006401 | $0.0001020 | $0.00005654 | $0.00006402 | $40.81 | $1,302.52 |
| 2016-02-08 | $0.00006403 | $0.0001126 | $0.00005672 | $0.00007468 | $43.35 | $1,523.10 |
| 2016-02-09 | $0.00007469 | $0.00009774 | $0.00007123 | $0.00007521 | $7.14 | $1,537.42 |
| 2016-02-10 | $0.00007521 | $0.00007556 | $0.00007172 | $0.00007251 | $22.27 | $1,484.55 |
| 2016-02-11 | $0.00007251 | $0.00007279 | $0.00007236 | $0.00007236 | $22.23 | $1,481.61 |