Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00003334 | $0.00004178 | $0.00003327 | $0.00004178 | $1.88 | $983.92 |
| 2016-04-02 | $0.00004180 | $0.00005892 | $0.00003780 | $0.00004208 | $8.89 | $994.04 |
| 2016-04-03 | $0.00004209 | $0.00004216 | $0.00004197 | $0.00004209 | $1.56 | $996.77 |
| 2016-04-04 | $0.00004209 | $0.00004223 | $0.00003789 | $0.00003793 | $1.89 | $900.63 |
| 2016-04-05 | $0.00004214 | $0.00004667 | $0.00004206 | $0.00004664 | $4.59 | $1,110.04 |
| 2016-04-06 | $0.00004664 | $0.00004669 | $0.00003805 | $0.00003809 | $12.05 | $909.27 |
| 2016-04-07 | $0.00003811 | $0.00003813 | $0.00003785 | $0.00003804 | $2.01 | $910.18 |
| 2016-04-08 | $0.00003805 | $0.00004668 | $0.00003777 | $0.00003782 | $2.56 | $907.31 |
| 2016-04-09 | $0.00003783 | $0.00003788 | $0.00003749 | $0.00003774 | $2.20 | $907.72 |
| 2016-04-10 | $0.00003775 | $0.00005064 | $0.00003354 | $0.00003794 | $4.78 | $915.03 |
| 2016-04-11 | $0.00003794 | $0.00004221 | $0.00003785 | $0.00003801 | $1.43 | $919.01 |
| 2016-04-12 | $0.00003802 | $0.00003845 | $0.00003384 | $0.00003828 | $3.73 | $927.75 |
| 2016-04-13 | $0.00003827 | $0.00003840 | $0.00003806 | $0.00003814 | $1.92 | $926.16 |
| 2016-04-14 | $0.00003814 | $0.00003828 | $0.00003807 | $0.00003817 | $1.27 | $929.47 |
| 2016-04-15 | $0.00003819 | $0.00003869 | $0.00003426 | $0.00003438 | $6.33 | $839.58 |
| 2016-04-16 | $0.00003438 | $0.00003461 | $0.00003432 | $0.00003443 | $3.33 | $843.23 |
| 2016-04-17 | $0.00003445 | $0.00008544 | $0.00003409 | $0.00003845 | $54.06 | $944.02 |
| 2016-04-18 | $0.00003847 | $0.00008991 | $0.00002990 | $0.00005142 | $91.21 | $1,265.70 |
| 2016-04-19 | $0.00005143 | $0.0001855 | $0.00004713 | $0.0001829 | $70.95 | $4,515.83 |
| 2016-04-20 | $0.0001829 | $0.0001831 | $0.00008688 | $0.00008827 | $3.72 | $2,184.79 |
| 2016-04-21 | $0.00008828 | $0.0001414 | $0.00005323 | $0.00005392 | $3.37 | $1,338.18 |
| 2016-04-22 | $0.00005393 | $0.00005398 | $0.00005330 | $0.00005348 | $2.47 | $1,331.26 |
| 2016-04-23 | $0.00005349 | $0.0001934 | $0.00005349 | $0.00007652 | $51.95 | $1,909.89 |
| 2016-04-24 | $0.00007655 | $0.0001948 | $0.00007655 | $0.0001147 | $79.39 | $2,869.20 |
| 2016-04-25 | $0.0001146 | $0.0002215 | $0.00006934 | $0.00006934 | $10.97 | $1,739.74 |
| 2016-04-26 | $0.00006921 | $0.0002382 | $0.00006921 | $0.00007459 | $28.71 | $1,876.43 |
| 2016-04-27 | $0.00007457 | $0.00007921 | $0.00007106 | $0.00007106 | $10.47 | $1,792.26 |
| 2016-04-28 | $0.00007115 | $0.00007180 | $0.00006270 | $0.00006287 | $2.78 | $1,589.84 |
| 2016-04-29 | $0.00006286 | $0.00006831 | $0.00006273 | $0.00006828 | $3.04 | $1,731.00 |
| 2016-04-30 | $0.00006826 | $0.00006834 | $0.00006715 | $0.00006723 | $3.41 | $1,709.17 |