Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00006725 | $0.00006787 | $0.00006719 | $0.00006775 | $3.27 | $1,727.33 |
| 2016-05-02 | $0.00006778 | $0.00006787 | $0.00005743 | $0.00005780 | $2.88 | $1,477.79 |
| 2016-05-03 | $0.00005781 | $0.00006275 | $0.00005754 | $0.00005854 | $3.65 | $1,500.91 |
| 2016-05-04 | $0.00005854 | $0.00006301 | $0.00005851 | $0.00006254 | $4.63 | $1,607.84 |
| 2016-05-05 | $0.00006254 | $0.00006277 | $0.00005815 | $0.00005824 | $2.94 | $1,501.04 |
| 2016-05-06 | $0.00005824 | $0.00006459 | $0.00005818 | $0.00006436 | $3.72 | $1,663.49 |
| 2016-05-07 | $0.00006434 | $0.00006437 | $0.00005488 | $0.00005960 | $4.52 | $1,544.28 |
| 2016-05-08 | $0.00005961 | $0.00005961 | $0.00005472 | $0.00005503 | $2.45 | $1,429.77 |
| 2016-05-09 | $0.00005503 | $0.00006012 | $0.00005478 | $0.00005986 | $3.85 | $1,553.99 |
| 2016-05-10 | $0.00005986 | $0.00007251 | $0.00005836 | $0.00006309 | $3.74 | $1,642.28 |
| 2016-05-11 | $0.00006313 | $0.00007715 | $0.00006312 | $0.00006790 | $4.64 | $1,772.14 |
| 2016-05-12 | $0.00006791 | $0.00006824 | $0.00006312 | $0.00006821 | $3.25 | $1,784.83 |
| 2016-05-13 | $0.00006821 | $0.001355 | $0.00006813 | $0.0001048 | $9.13 | $2,749.74 |
| 2016-05-14 | $0.0001048 | $0.001262 | $0.0001047 | $0.0001413 | $11.77 | $3,715.49 |
| 2016-05-15 | $0.0001413 | $0.0008701 | $0.0001413 | $0.0001785 | $13.23 | $4,706.97 |
| 2016-05-16 | $0.0001785 | $0.0008688 | $0.0001597 | $0.0001772 | $37.01 | $4,683.73 |
| 2016-05-17 | $0.0001771 | $0.0001955 | $0.0001770 | $0.0001951 | $16.20 | $5,172.25 |
| 2016-05-18 | $0.0001951 | $0.0002006 | $0.0001949 | $0.0002001 | $14.35 | $5,315.36 |
| 2016-05-19 | $0.0002000 | $0.0008410 | $0.0001934 | $0.0008309 | $233.18 | $22,131.65 |
| 2016-05-20 | $0.0008292 | $0.0008299 | $0.0001506 | $0.0001549 | $110.16 | $4,135.47 |
| 2016-05-21 | $0.0001549 | $0.0002216 | $0.0001546 | $0.0001640 | $9.17 | $4,390.72 |
| 2016-05-22 | $0.0001640 | $0.0001641 | $0.0001406 | $0.0001406 | $68.96 | $3,774.45 |
| 2016-05-23 | $0.0001406 | $0.0002165 | $0.0001229 | $0.0001288 | $7.36 | $3,467.23 |
| 2016-05-24 | $0.0001288 | $0.0001289 | $0.0001245 | $0.0001249 | $6.90 | $3,368.41 |
| 2016-05-25 | $0.0001249 | $0.0001253 | $0.00009408 | $0.0001034 | $6.11 | $2,795.54 |
| 2016-05-26 | $0.0001034 | $0.0001089 | $0.0001030 | $0.0001088 | $5.07 | $2,949.48 |
| 2016-05-27 | $0.0001088 | $0.0001243 | $0.0001073 | $0.0001232 | $10.77 | $3,347.14 |
| 2016-05-28 | $0.0001231 | $0.0001440 | $0.0001229 | $0.0001433 | $9.59 | $3,902.97 |
| 2016-05-29 | $0.0001431 | $0.0001496 | $0.0001348 | $0.0001367 | $11.99 | $3,732.04 |
| 2016-05-30 | $0.0001368 | $0.0002888 | $0.0001335 | $0.0001604 | $69.98 | $4,389.90 |
| 2016-05-31 | $0.0001602 | $0.0002866 | $0.0001602 | $0.0002120 | $11.50 | $5,815.64 |