Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002114 | $0.0002792 | $0.0001489 | $0.0001643 | $26.34 | $4,519.73 |
| 2016-06-02 | $0.0001641 | $0.0007005 | $0.0001425 | $0.0001482 | $10.83 | $4,085.73 |
| 2016-06-03 | $0.0001480 | $0.0001855 | $0.0001458 | $0.0001531 | $33.59 | $4,229.85 |
| 2016-06-04 | $0.0001531 | $0.0002273 | $0.0001410 | $0.0001410 | $9.44 | $3,904.56 |
| 2016-06-05 | $0.0001409 | $0.0001460 | $0.0001061 | $0.0001195 | $11.55 | $3,317.76 |
| 2016-06-06 | $0.0001197 | $0.0001729 | $0.00008761 | $0.00008782 | $5.20 | $2,444.11 |
| 2016-06-07 | $0.00008783 | $0.0009730 | $0.00008694 | $0.0002108 | $119.85 | $5,880.51 |
| 2016-06-08 | $0.0002108 | $0.0009877 | $0.0002108 | $0.0003852 | $606.59 | $10,771.92 |
| 2016-06-09 | $0.0005292 | $0.0005354 | $0.0001709 | $0.0002914 | $86.87 | $8,168.89 |
| 2016-06-10 | $0.0002887 | $0.0002887 | $0.0001333 | $0.0001589 | $36.01 | $4,466.44 |
| 2016-06-11 | $0.0001589 | $0.0008277 | $0.0001589 | $0.0002904 | $355.61 | $8,178.02 |
| 2016-06-12 | $0.0002902 | $0.0008241 | $0.0001887 | $0.0004488 | $99.63 | $12,670.81 |
| 2016-06-13 | $0.0004492 | $0.0004542 | $0.0002025 | $0.0002134 | $92.32 | $6,038.66 |
| 2016-06-14 | $0.0002134 | $0.0002333 | $0.0001988 | $0.0002057 | $10.28 | $5,835.83 |
| 2016-06-15 | $0.0002057 | $0.0002089 | $0.0002018 | $0.0002082 | $25.57 | $5,919.53 |
| 2016-06-16 | $0.0002083 | $0.0002188 | $0.0001952 | $0.0002016 | $14.57 | $5,743.27 |
| 2016-06-17 | $0.0002016 | $0.0002037 | $0.0001737 | $0.0001760 | $11.48 | $5,026.47 |
| 2016-06-18 | $0.0001759 | $0.0002518 | $0.0001722 | $0.0001809 | $6.89 | $5,177.73 |
| 2016-06-19 | $0.0001808 | $0.0001854 | $0.0001166 | $0.0001167 | $25.95 | $3,347.77 |
| 2016-06-20 | $0.0001168 | $0.0001259 | $0.0001154 | $0.0001253 | $5.22 | $3,603.88 |
| 2016-06-21 | $0.0001253 | $0.0001253 | $0.0001086 | $0.0001199 | $4.69 | $3,454.10 |
| 2016-06-22 | $0.0001200 | $0.0001222 | $0.0001051 | $0.0001059 | $16.29 | $3,055.39 |
| 2016-06-23 | $0.0001073 | $0.0005237 | $0.00009914 | $0.0001642 | $15.26 | $4,746.73 |
| 2016-06-24 | $0.0001642 | $0.0001841 | $0.0001642 | $0.0001734 | $11.66 | $5,025.71 |
| 2016-06-25 | $0.0001730 | $0.0001799 | $0.0001258 | $0.0001264 | $8.70 | $3,672.16 |
| 2016-06-26 | $0.0001264 | $0.0001265 | $0.0001092 | $0.0001106 | $7.07 | $3,220.15 |
| 2016-06-27 | $0.0001105 | $0.0001351 | $0.0001105 | $0.0001351 | $8.82 | $3,939.70 |
| 2016-06-28 | $0.0001363 | $0.0002430 | $0.0001208 | $0.0001285 | $4.54 | $3,756.61 |
| 2016-06-29 | $0.0001285 | $0.0001285 | $0.0001191 | $0.0001216 | $4.85 | $3,560.27 |
| 2016-06-30 | $0.0001216 | $0.0004747 | $0.0001207 | $0.0001557 | $29.33 | $4,570.68 |