Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001556 | $0.0001809 | $0.0001376 | $0.0001712 | $10.03 | $5,036.69 |
| 2016-07-02 | $0.0001713 | $0.0001750 | $0.0001644 | $0.0001688 | $6.35 | $4,975.90 |
| 2016-07-03 | $0.0001689 | $0.0001739 | $0.0001558 | $0.0001643 | $6.13 | $4,854.89 |
| 2016-07-04 | $0.0001647 | $0.0002550 | $0.0001580 | $0.0001640 | $17.53 | $4,855.49 |
| 2016-07-05 | $0.0001641 | $0.0001701 | $0.0001570 | $0.0001645 | $9.01 | $4,881.28 |
| 2016-07-06 | $0.0001646 | $0.0002477 | $0.0001612 | $0.0001760 | $8.55 | $5,233.86 |
| 2016-07-07 | $0.0001761 | $0.0001774 | $0.0001589 | $0.0001663 | $7.32 | $4,954.70 |
| 2016-07-08 | $0.0001665 | $0.0001767 | $0.0001606 | $0.0001733 | $13.78 | $5,175.45 |
| 2016-07-09 | $0.0001733 | $0.0002064 | $0.0001725 | $0.0002021 | $12.44 | $6,046.11 |
| 2016-07-10 | $0.0002021 | $0.0002024 | $0.0001682 | $0.0001689 | $6.31 | $5,064.85 |
| 2016-07-11 | $0.0001688 | $0.0001954 | $0.0001677 | $0.0001690 | $9.52 | $5,076.88 |
| 2016-07-12 | $0.0001690 | $0.0001778 | $0.0001404 | $0.0001720 | $38.27 | $5,177.84 |
| 2016-07-13 | $0.0001720 | $0.0001721 | $0.0001639 | $0.0001639 | $9.20 | $4,946.11 |
| 2016-07-14 | $0.0001636 | $0.0001654 | $0.0001537 | $0.0001644 | $6.82 | $4,973.03 |
| 2016-07-15 | $0.0001645 | $0.0006508 | $0.0001645 | $0.0001935 | $55.49 | $5,862.60 |
| 2016-07-16 | $0.0001933 | $0.0002003 | $0.0001698 | $0.0001704 | $23.43 | $5,172.47 |
| 2016-07-17 | $0.0001700 | $0.0006362 | $0.0001700 | $0.0006355 | $59.36 | $19,337.04 |
| 2016-07-18 | $0.0006385 | $0.0006400 | $0.0002032 | $0.0002291 | $10.07 | $6,982.38 |
| 2016-07-19 | $0.0002290 | $0.0002290 | $0.0001873 | $0.0001884 | $8.21 | $5,755.29 |
| 2016-07-20 | $0.0001884 | $0.0001997 | $0.0001884 | $0.0001997 | $7.75 | $6,109.81 |
| 2016-07-21 | $0.0001996 | $0.0002129 | $0.0001981 | $0.0002128 | $8.93 | $6,524.48 |
| 2016-07-22 | $0.0002128 | $0.0002660 | $0.0001959 | $0.0002660 | $14.12 | $8,167.42 |
| 2016-07-23 | $0.0002660 | $0.0002661 | $0.0001889 | $0.0001901 | $19.79 | $5,848.11 |
| 2016-07-24 | $0.0001901 | $0.0001972 | $0.0001696 | $0.0001697 | $299.66 | $5,228.42 |
| 2016-07-25 | $0.0001697 | $0.0002232 | $0.0001676 | $0.0001700 | $45.62 | $5,247.43 |
| 2016-07-26 | $0.0001701 | $0.0002292 | $0.0001677 | $0.0001932 | $16.01 | $5,971.68 |
| 2016-07-27 | $0.0001931 | $0.0002154 | $0.0001680 | $0.0001700 | $9.36 | $5,263.35 |
| 2016-07-28 | $0.0001700 | $0.0001705 | $0.0001572 | $0.0001574 | $158.43 | $4,882.05 |
| 2016-07-29 | $0.0001574 | $0.0001608 | $0.0001508 | $0.0001582 | $49.58 | $4,917.83 |
| 2016-07-30 | $0.0001582 | $0.0001770 | $0.0001582 | $0.0001736 | $8.13 | $5,406.19 |
| 2016-07-31 | $0.0001736 | $0.0001912 | $0.0001614 | $0.0001615 | $10.39 | $5,038.51 |