Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001614 | $0.0001690 | $0.0001596 | $0.0001635 | $6.77 | $5,109.61 |
| 2016-08-02 | $0.0001636 | $0.0002220 | $0.0001433 | $0.0001467 | $6.19 | $4,592.66 |
| 2016-08-03 | $0.0001476 | $0.0001548 | $0.0001460 | $0.0001528 | $6.03 | $4,793.37 |
| 2016-08-04 | $0.0001528 | $0.0001999 | $0.0001472 | $0.0001505 | $13.71 | $4,729.24 |
| 2016-08-05 | $0.0001505 | $0.0001535 | $0.0001493 | $0.0001532 | $9.71 | $4,821.59 |
| 2016-08-06 | $0.0001532 | $0.0001643 | $0.0001377 | $0.0001417 | $65.64 | $4,466.50 |
| 2016-08-07 | $0.0001418 | $0.0001599 | $0.0001417 | $0.0001598 | $7.42 | $5,044.02 |
| 2016-08-08 | $0.0001598 | $0.0001649 | $0.0001581 | $0.0001648 | $6.92 | $5,211.01 |
| 2016-08-09 | $0.0001648 | $0.0001650 | $0.0001532 | $0.0001536 | $15.79 | $4,856.68 |
| 2016-08-10 | $0.0001535 | $0.0001715 | $0.0001530 | $0.0001610 | $8.65 | $5,090.54 |
| 2016-08-11 | $0.0001610 | $0.0001679 | $0.0001571 | $0.0001672 | $20.38 | $5,317.05 |
| 2016-08-12 | $0.0001671 | $0.0001767 | $0.0001649 | $0.0001650 | $7.80 | $5,260.11 |
| 2016-08-13 | $0.0001650 | $0.0001659 | $0.0001557 | $0.0001653 | $9.50 | $5,275.89 |
| 2016-08-14 | $0.0001653 | $0.0001653 | $0.0001581 | $0.0001596 | $6.85 | $5,105.38 |
| 2016-08-15 | $0.0001596 | $0.0001606 | $0.0001531 | $0.0001531 | $5.68 | $4,906.63 |
| 2016-08-16 | $0.0001531 | $0.0001802 | $0.0001530 | $0.0001559 | $12.66 | $5,005.34 |
| 2016-08-17 | $0.0001559 | $0.0001568 | $0.0001543 | $0.0001548 | $6.36 | $4,979.48 |
| 2016-08-18 | $0.0001548 | $0.0001560 | $0.0001548 | $0.0001550 | $19.43 | $4,994.60 |
| 2016-08-19 | $0.0001551 | $0.0002131 | $0.0001550 | $0.0001612 | $15.51 | $5,203.22 |
| 2016-08-20 | $0.0001612 | $0.0002098 | $0.0001612 | $0.0001624 | $13.47 | $5,252.21 |
| 2016-08-21 | $0.0001624 | $0.0001635 | $0.0001572 | $0.0001606 | $10.45 | $5,200.28 |
| 2016-08-22 | $0.0001605 | $0.0001657 | $0.0001603 | $0.0001655 | $7.44 | $5,366.29 |
| 2016-08-23 | $0.0001654 | $0.0001706 | $0.0001416 | $0.0001474 | $75.62 | $4,790.20 |
| 2016-08-24 | $0.0001474 | $0.0001681 | $0.0001466 | $0.0001620 | $19.61 | $5,274.60 |
| 2016-08-25 | $0.0001620 | $0.0002274 | $0.0001609 | $0.0001618 | $14.56 | $5,278.51 |
| 2016-08-26 | $0.0001657 | $0.0001804 | $0.0001654 | $0.0001706 | $24.25 | $5,575.31 |
| 2016-08-27 | $0.0001717 | $0.0001717 | $0.0001620 | $0.0001621 | $14.81 | $5,307.68 |
| 2016-08-28 | $0.0001620 | $0.0001664 | $0.0001619 | $0.0001664 | $9.26 | $5,460.26 |
| 2016-08-29 | $0.0001664 | $0.0002874 | $0.0001663 | $0.0002148 | $158.60 | $7,060.78 |
| 2016-08-30 | $0.0002148 | $0.0002410 | $0.0001857 | $0.0002400 | $15.66 | $7,903.22 |
| 2016-08-31 | $0.0002401 | $0.0002412 | $0.0002236 | $0.0002243 | $23.40 | $7,398.20 |