Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002243 | $0.0002813 | $0.0002198 | $0.0002198 | $32.45 | $7,263.58 |
| 2016-09-02 | $0.0002198 | $0.0003226 | $0.0002196 | $0.0002369 | $85.07 | $7,842.47 |
| 2016-09-03 | $0.0002369 | $0.0002600 | $0.0002324 | $0.0002594 | $17.79 | $8,601.94 |
| 2016-09-04 | $0.0002595 | $0.0002603 | $0.0002517 | $0.0002528 | $88.88 | $8,397.82 |
| 2016-09-05 | $0.0002529 | $0.0002578 | $0.0002529 | $0.0002574 | $13.92 | $8,566.03 |
| 2016-09-06 | $0.0002575 | $0.0002651 | $0.0002544 | $0.0002648 | $13.04 | $8,827.76 |
| 2016-09-07 | $0.0002650 | $0.0002651 | $0.0002556 | $0.0002581 | $53.27 | $8,618.51 |
| 2016-09-08 | $0.0002581 | $0.0002675 | $0.0002578 | $0.0002674 | $14.21 | $8,940.94 |
| 2016-09-09 | $0.0002674 | $0.0002738 | $0.0002605 | $0.0002735 | $66.89 | $9,159.05 |
| 2016-09-10 | $0.0002735 | $0.0003122 | $0.0002672 | $0.0002681 | $14.34 | $8,993.06 |
| 2016-09-11 | $0.0002681 | $0.0002704 | $0.0002582 | $0.0002608 | $12.98 | $8,762.07 |
| 2016-09-12 | $0.0002609 | $0.0002616 | $0.0002573 | $0.0002586 | $54.32 | $8,703.22 |
| 2016-09-13 | $0.0002460 | $0.0002467 | $0.0002100 | $0.0002116 | $24.62 | $7,132.50 |
| 2016-09-14 | $0.0002117 | $0.0002214 | $0.0001929 | $0.0001933 | $16.25 | $6,522.27 |
| 2016-09-15 | $0.0001931 | $0.0002181 | $0.0001925 | $0.0002178 | $10.93 | $7,361.76 |
| 2016-09-16 | $0.0002178 | $0.0002399 | $0.0002067 | $0.0002185 | $42.89 | $7,396.30 |
| 2016-09-17 | $0.0002185 | $0.0002277 | $0.0002125 | $0.0002277 | $11.87 | $7,717.80 |
| 2016-09-18 | $0.0002277 | $0.0002297 | $0.0002119 | $0.0002123 | $11.57 | $7,206.24 |
| 2016-09-19 | $0.0002125 | $0.0002245 | $0.0002010 | $0.0002071 | $56.65 | $7,043.85 |
| 2016-09-20 | $0.0002071 | $0.0002105 | $0.0002067 | $0.0002085 | $7.29 | $7,102.22 |
| 2016-09-21 | $0.0002082 | $0.0002082 | $0.0001922 | $0.0002046 | $53.99 | $6,980.55 |
| 2016-09-22 | $0.0002046 | $0.0002179 | $0.0001927 | $0.0001968 | $43.08 | $6,726.22 |
| 2016-09-23 | $0.0001968 | $0.0002026 | $0.0001925 | $0.0001929 | $36.94 | $6,605.47 |
| 2016-09-24 | $0.0001929 | $0.0002237 | $0.0001806 | $0.0001808 | $7.64 | $6,200.23 |
| 2016-09-25 | $0.0001808 | $0.0001810 | $0.0001739 | $0.0001742 | $7.56 | $5,987.14 |
| 2016-09-26 | $0.0001742 | $0.0001764 | $0.0001741 | $0.0001764 | $6.49 | $6,070.11 |
| 2016-09-27 | $0.0001763 | $0.0001764 | $0.0001291 | $0.0001295 | $143.28 | $4,465.52 |
| 2016-09-28 | $0.0001322 | $0.0001754 | $0.0001317 | $0.0001752 | $15.43 | $6,050.54 |
| 2016-09-29 | $0.0001749 | $0.0001816 | $0.0001314 | $0.0001348 | $109.23 | $4,664.54 |
| 2016-09-30 | $0.0001349 | $0.0002047 | $0.0001338 | $0.0001540 | $25.10 | $5,337.11 |