Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001540 | $0.0001644 | $0.0001538 | $0.0001634 | $27.03 | $5,671.80 |
| 2016-10-02 | $0.0001634 | $0.0002936 | $0.0001626 | $0.0001682 | $11.07 | $5,848.19 |
| 2016-10-03 | $0.0001682 | $0.0001683 | $0.0001587 | $0.0001588 | $5.72 | $5,528.55 |
| 2016-10-04 | $0.0001588 | $0.0001589 | $0.0001582 | $0.0001583 | $6.09 | $5,519.92 |
| 2016-10-05 | $0.0001583 | $0.0001593 | $0.0001582 | $0.0001590 | $6.05 | $5,552.49 |
| 2016-10-06 | $0.0001590 | $0.0001652 | $0.0001587 | $0.0001650 | $5.80 | $5,765.99 |
| 2016-10-07 | $0.0001650 | $0.0001665 | $0.0001643 | $0.0001646 | $7.39 | $5,763.07 |
| 2016-10-08 | $0.0001647 | $0.0001654 | $0.0001597 | $0.0001608 | $6.29 | $5,638.58 |
| 2016-10-09 | $0.0001608 | $0.0002235 | $0.0001570 | $0.0001570 | $12.38 | $5,513.67 |
| 2016-10-10 | $0.0001570 | $0.0001684 | $0.0001382 | $0.0001384 | $62.50 | $4,868.47 |
| 2016-10-11 | $0.0001385 | $0.0001643 | $0.0001380 | $0.0001587 | $8.10 | $5,582.18 |
| 2016-10-12 | $0.0001586 | $0.0001615 | $0.0001501 | $0.0001536 | $9.42 | $5,422.13 |
| 2016-10-13 | $0.0001538 | $0.0001717 | $0.0001537 | $0.0001712 | $12.33 | $6,053.77 |
| 2016-10-14 | $0.0001713 | $0.0001896 | $0.0001467 | $0.0001869 | $41.73 | $6,617.81 |
| 2016-10-15 | $0.0001869 | $0.0002559 | $0.0001869 | $0.0002043 | $41.71 | $7,246.51 |
| 2016-10-16 | $0.0002044 | $0.0002122 | $0.0002044 | $0.0002117 | $8.41 | $7,519.75 |
| 2016-10-17 | $0.0002117 | $0.0004223 | $0.0001918 | $0.0002042 | $91.79 | $7,265.20 |
| 2016-10-18 | $0.0002042 | $0.0002170 | $0.0001976 | $0.0002169 | $8.68 | $7,731.13 |
| 2016-10-19 | $0.0002169 | $0.0002171 | $0.0001951 | $0.0001955 | $9.94 | $6,980.70 |
| 2016-10-20 | $0.0001955 | $0.0002021 | $0.0001915 | $0.0001956 | $11.27 | $6,995.33 |
| 2016-10-21 | $0.0001956 | $0.0008877 | $0.0001955 | $0.0004115 | $178.68 | $14,738.05 |
| 2016-10-22 | $0.0004114 | $0.001153 | $0.0004114 | $0.0004342 | $149.00 | $15,577.70 |
| 2016-10-23 | $0.0004345 | $0.0006212 | $0.0003386 | $0.0004319 | $28.85 | $15,518.83 |
| 2016-10-24 | $0.0004320 | $0.0004518 | $0.0003950 | $0.0003954 | $23.60 | $14,228.24 |
| 2016-10-25 | $0.0003953 | $0.0004120 | $0.0003953 | $0.0004055 | $16.27 | $14,614.26 |
| 2016-10-26 | $0.0004057 | $0.0005065 | $0.0002282 | $0.0002362 | $10.36 | $8,526.26 |
| 2016-10-27 | $0.0002362 | $0.0002371 | $0.0001788 | $0.0001865 | $43.82 | $6,741.51 |
| 2016-10-28 | $0.0001866 | $0.0001991 | $0.0001858 | $0.0001862 | $9.40 | $6,741.35 |
| 2016-10-29 | $0.0001862 | $0.0002040 | $0.0001862 | $0.0001900 | $13.43 | $6,891.26 |
| 2016-10-30 | $0.0001900 | $0.0001965 | $0.0001880 | $0.0001944 | $8.51 | $7,059.38 |
| 2016-10-31 | $0.0001944 | $0.0001951 | $0.0001887 | $0.0001893 | $8.00 | $6,884.77 |