Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001893 | $0.0002117 | $0.0001885 | $0.0001897 | $28.14 | $6,910.75 |
| 2016-11-02 | $0.0001897 | $0.0001922 | $0.0001878 | $0.0001922 | $9.00 | $7,012.15 |
| 2016-11-03 | $0.0001926 | $0.0002068 | $0.0001817 | $0.0001847 | $8.83 | $6,747.68 |
| 2016-11-04 | $0.0001847 | $0.0002015 | $0.0001795 | $0.0001821 | $9.27 | $6,665.70 |
| 2016-11-05 | $0.0001821 | $0.0002990 | $0.0001798 | $0.0002032 | $52.18 | $7,447.27 |
| 2016-11-06 | $0.0002032 | $0.0002141 | $0.0001959 | $0.0002064 | $95.91 | $7,577.49 |
| 2016-11-07 | $0.0002063 | $0.0003524 | $0.0001832 | $0.0001898 | $26.12 | $6,977.73 |
| 2016-11-08 | $0.0001898 | $0.0002065 | $0.0001898 | $0.0001988 | $7.65 | $7,320.39 |
| 2016-11-09 | $0.0001988 | $0.0002063 | $0.0001858 | $0.0001924 | $10.80 | $7,093.34 |
| 2016-11-10 | $0.0001924 | $0.0001933 | $0.0001896 | $0.0001932 | $1.05 | $7,132.92 |
| 2016-11-11 | $0.0001932 | $0.0002007 | $0.0001860 | $0.0001998 | $16.67 | $7,389.98 |
| 2016-11-12 | $0.0001998 | $0.0002073 | $0.0001830 | $0.0001900 | $10.56 | $7,035.86 |
| 2016-11-13 | $0.0001900 | $0.0001900 | $0.0001789 | $0.0001803 | $11.57 | $6,684.96 |
| 2016-11-14 | $0.0001802 | $0.0001939 | $0.0001787 | $0.0001934 | $8.75 | $7,182.85 |
| 2016-11-15 | $0.0001935 | $0.0001958 | $0.0001777 | $0.0001779 | $24.03 | $6,617.33 |
| 2016-11-16 | $0.0001778 | $0.0002109 | $0.0001768 | $0.0001861 | $6.48 | $6,931.42 |
| 2016-11-17 | $0.0001860 | $0.0002481 | $0.0001787 | $0.0001853 | $3.04 | $6,914.73 |
| 2016-11-18 | $0.0001852 | $0.0001882 | $0.0001812 | $0.0001879 | $5.05 | $7,021.57 |
| 2016-11-19 | $0.0001879 | $0.0001880 | $0.0001787 | $0.0001804 | $1.19 | $6,748.27 |
| 2016-11-20 | $0.0001804 | $0.0001813 | $0.0001804 | $0.0001811 | $0.2052 | $6,781.13 |
| 2016-11-21 | $0.0001833 | $0.0001926 | $0.0001754 | $0.0001779 | $38.10 | $6,675.08 |
| 2016-11-22 | $0.0001778 | $0.0001885 | $0.0001775 | $0.0001854 | $9.70 | $6,969.31 |
| 2016-11-23 | $0.0001854 | $0.0001862 | $0.0001791 | $0.0001861 | $29.05 | $7,006.78 |
| 2016-11-24 | $0.0001861 | $0.0001867 | $0.0001762 | $0.0001777 | $7.54 | $6,699.09 |
| 2016-11-25 | $0.0001777 | $0.0002139 | $0.0001748 | $0.0001749 | $12.31 | $6,602.95 |
| 2016-11-26 | $0.0001749 | $0.0002650 | $0.0001749 | $0.0001969 | $12.05 | $7,445.52 |
| 2016-11-27 | $0.0001969 | $0.0001970 | $0.0001788 | $0.0001852 | $21.52 | $7,012.96 |
| 2016-11-28 | $0.0001853 | $0.0001899 | $0.0001814 | $0.0001817 | $11.42 | $6,889.10 |
| 2016-11-29 | $0.0001817 | $0.0001837 | $0.0001765 | $0.0001766 | $8.68 | $6,704.16 |
| 2016-11-30 | $0.0001765 | $0.0001836 | $0.0001765 | $0.0001790 | $8.96 | $6,805.72 |