Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001790 | $0.0001820 | $0.0001790 | $0.0001816 | $9.67 | $6,914.55 |
| 2016-12-02 | $0.0001818 | $0.0001875 | $0.0001818 | $0.0001866 | $9.94 | $7,118.33 |
| 2016-12-03 | $0.0001867 | $0.0001883 | $0.0001836 | $0.0001851 | $9.95 | $7,068.69 |
| 2016-12-04 | $0.0001851 | $0.0001856 | $0.0001844 | $0.0001856 | $9.39 | $7,099.61 |
| 2016-12-05 | $0.0001857 | $0.0001857 | $0.0001804 | $0.0001821 | $8.79 | $6,973.15 |
| 2016-12-06 | $0.0001821 | $0.0002872 | $0.0001821 | $0.0001959 | $24.55 | $7,510.82 |
| 2016-12-07 | $0.0001959 | $0.0002318 | $0.0001945 | $0.0002287 | $32.56 | $8,783.70 |
| 2016-12-08 | $0.0002287 | $0.0002287 | $0.0001875 | $0.0001961 | $20.30 | $7,539.90 |
| 2016-12-09 | $0.0001960 | $0.0002095 | $0.0001958 | $0.0001996 | $8.60 | $7,686.95 |
| 2016-12-10 | $0.0001997 | $0.0002006 | $0.0001991 | $0.0001992 | $8.97 | $7,682.66 |
| 2016-12-11 | $0.0001992 | $0.0001995 | $0.0001770 | $0.0001847 | $39.88 | $7,131.86 |
| 2016-12-12 | $0.0001847 | $0.0003128 | $0.0001847 | $0.0001947 | $8.25 | $7,529.96 |
| 2016-12-13 | $0.0001947 | $0.0002507 | $0.0001936 | $0.0001940 | $8.43 | $7,510.14 |
| 2016-12-14 | $0.0001937 | $0.0001947 | $0.0001926 | $0.0001930 | $9.35 | $7,482.26 |
| 2016-12-15 | $0.0001931 | $0.0002518 | $0.0001924 | $0.0001937 | $9.05 | $7,520.11 |
| 2016-12-16 | $0.0001937 | $0.0002646 | $0.0001937 | $0.0002105 | $9.26 | $8,182.17 |
| 2016-12-17 | $0.0002105 | $0.0002122 | $0.0002037 | $0.0002037 | $7.34 | $7,930.11 |
| 2016-12-18 | $0.0002041 | $0.0002670 | $0.0001919 | $0.0001927 | $51.45 | $7,508.72 |
| 2016-12-19 | $0.0001923 | $0.0001980 | $0.0001916 | $0.0001967 | $12.24 | $7,677.95 |
| 2016-12-20 | $0.0001967 | $0.0002350 | $0.0001859 | $0.0001881 | $6.23 | $7,350.20 |
| 2016-12-21 | $0.0001880 | $0.0001977 | $0.0001875 | $0.0001935 | $32.55 | $7,571.62 |
| 2016-12-22 | $0.0001940 | $0.0002084 | $0.0001940 | $0.0002069 | $7.88 | $8,104.11 |
| 2016-12-23 | $0.0002068 | $0.0002153 | $0.0002015 | $0.0002145 | $26.74 | $8,412.46 |
| 2016-12-24 | $0.0002146 | $0.0003304 | $0.0002055 | $0.0002062 | $35.36 | $8,096.60 |
| 2016-12-25 | $0.0002062 | $0.0002439 | $0.0001481 | $0.0002426 | $40.02 | $9,540.22 |
| 2016-12-26 | $0.0002425 | $0.0002465 | $0.0001882 | $0.0001889 | $69.62 | $7,439.41 |
| 2016-12-27 | $0.0001890 | $0.0002088 | $0.0001860 | $0.0001865 | $45.39 | $7,354.72 |
| 2016-12-28 | $0.0001866 | $0.0002015 | $0.0001486 | $0.0001690 | $19.49 | $6,671.73 |
| 2016-12-29 | $0.0001691 | $0.0001899 | $0.0001607 | $0.0001855 | $66.69 | $7,333.44 |
| 2016-12-30 | $0.0001855 | $0.0002009 | $0.0001558 | $0.0001635 | $26.31 | $6,468.68 |
| 2016-12-31 | $0.0001683 | $0.0001721 | $0.0001662 | $0.0001711 | $5.92 | $6,776.88 |