Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001711 | $0.0001881 | $0.0001698 | $0.0001741 | $11.38 | $6,906.87 |
| 2017-01-02 | $0.0001742 | $0.0002937 | $0.0001741 | $0.0002032 | $103.04 | $8,070.36 |
| 2017-01-03 | $0.0002032 | $0.0002200 | $0.0002028 | $0.0002088 | $23.24 | $8,303.66 |
| 2017-01-04 | $0.0002088 | $0.0002576 | $0.0002053 | $0.0002125 | $114.92 | $8,462.21 |
| 2017-01-05 | $0.0002127 | $0.0002272 | $0.0001629 | $0.0001863 | $11.37 | $7,428.31 |
| 2017-01-06 | $0.0001868 | $0.0004058 | $0.0001868 | $0.0002142 | $140.10 | $8,550.12 |
| 2017-01-07 | $0.0002145 | $0.0002233 | $0.0001944 | $0.0002233 | $5.72 | $8,923.21 |
| 2017-01-08 | $0.0002233 | $0.0003097 | $0.0002182 | $0.0002910 | $23.64 | $11,643.84 |
| 2017-01-09 | $0.0002914 | $0.0002922 | $0.0002405 | $0.0002428 | $14.33 | $9,727.14 |
| 2017-01-10 | $0.0002429 | $0.0002624 | $0.0002316 | $0.0002541 | $14.29 | $10,193.41 |
| 2017-01-11 | $0.0002542 | $0.0002910 | $0.0002171 | $0.0002217 | $5.47 | $8,903.16 |
| 2017-01-12 | $0.0002214 | $0.0002616 | $0.0002093 | $0.0002499 | $18.17 | $10,050.14 |
| 2017-01-13 | $0.0002498 | $0.0002897 | $0.0002260 | $0.0002798 | $13.09 | $11,265.38 |
| 2017-01-14 | $0.0002802 | $0.0003515 | $0.0002802 | $0.0002947 | $28.82 | $11,882.07 |
| 2017-01-15 | $0.0002946 | $0.0003061 | $0.0002707 | $0.0002731 | $15.86 | $11,024.54 |
| 2017-01-16 | $0.0002731 | $0.0003115 | $0.0002477 | $0.0002540 | $17.33 | $10,264.47 |
| 2017-01-17 | $0.0002540 | $0.0002820 | $0.0002537 | $0.0002810 | $18.83 | $11,369.79 |
| 2017-01-18 | $0.0002811 | $0.0003346 | $0.0002811 | $0.0002981 | $23.39 | $12,076.38 |
| 2017-01-19 | $0.0002993 | $0.0004832 | $0.0002990 | $0.0003756 | $241.09 | $15,236.66 |
| 2017-01-20 | $0.0003765 | $0.0004863 | $0.0003731 | $0.0004008 | $74.61 | $16,278.11 |
| 2017-01-21 | $0.0004008 | $0.0007549 | $0.0004008 | $0.0004609 | $178.01 | $18,744.36 |
| 2017-01-22 | $0.0004609 | $0.001270 | $0.0004609 | $0.0007642 | $264.42 | $31,116.57 |
| 2017-01-23 | $0.0007650 | $0.001723 | $0.0004592 | $0.0005671 | $154.28 | $23,121.09 |
| 2017-01-24 | $0.0005667 | $0.0008108 | $0.0005097 | $0.0005682 | $198.18 | $23,191.60 |
| 2017-01-25 | $0.0005685 | $0.0005943 | $0.0005632 | $0.0005821 | $53.09 | $23,788.63 |
| 2017-01-26 | $0.0005822 | $0.002099 | $0.0005822 | $0.002092 | $836.46 | $85,602.25 |
| 2017-01-27 | $0.002092 | $0.002094 | $0.0007271 | $0.0008219 | $589.23 | $33,670.02 |
| 2017-01-28 | $0.0008219 | $0.001279 | $0.0006737 | $0.0007936 | $488.20 | $32,549.12 |
| 2017-01-29 | $0.0007936 | $0.001290 | $0.0007936 | $0.0009151 | $190.16 | $37,577.94 |
| 2017-01-30 | $0.0009151 | $0.001223 | $0.0008374 | $0.0009183 | $345.24 | $37,755.79 |
| 2017-01-31 | $0.0009179 | $0.001297 | $0.0008346 | $0.0008607 | $93.66 | $35,432.13 |