Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008606 | $0.0009057 | $0.0007691 | $0.0008122 | $54.32 | $33,474.42 |
| 2017-02-02 | $0.0008082 | $0.0009812 | $0.0007492 | $0.0007635 | $43.85 | $31,504.39 |
| 2017-02-03 | $0.0007627 | $0.0007737 | $0.0007085 | $0.0007119 | $26.17 | $29,411.99 |
| 2017-02-04 | $0.0007130 | $0.0008172 | $0.0006474 | $0.0007105 | $42.31 | $29,384.82 |
| 2017-02-05 | $0.0007111 | $0.0008443 | $0.0006924 | $0.0007144 | $162.63 | $29,581.47 |
| 2017-02-06 | $0.0007151 | $0.0007446 | $0.0006744 | $0.0006750 | $115.82 | $27,988.81 |
| 2017-02-07 | $0.0006763 | $0.0007889 | $0.0006763 | $0.0007889 | $74.98 | $32,748.58 |
| 2017-02-08 | $0.0007896 | $0.0008314 | $0.0006812 | $0.0006814 | $118.65 | $28,322.54 |
| 2017-02-09 | $0.0006825 | $0.0008238 | $0.0006705 | $0.0007031 | $70.91 | $29,256.54 |
| 2017-02-10 | $0.0007040 | $0.0009554 | $0.0006695 | $0.0009182 | $113.58 | $38,249.35 |
| 2017-02-11 | $0.0009184 | $0.0009766 | $0.0006855 | $0.0009748 | $112.56 | $40,653.78 |
| 2017-02-12 | $0.0009717 | $0.0009721 | $0.0007006 | $0.0007009 | $57.76 | $29,263.99 |
| 2017-02-13 | $0.0007007 | $0.0009243 | $0.0006245 | $0.0009234 | $217.96 | $38,596.96 |
| 2017-02-14 | $0.0009244 | $0.001381 | $0.0007680 | $0.0007952 | $125.28 | $33,280.98 |
| 2017-02-15 | $0.0007966 | $0.001668 | $0.0007569 | $0.0009974 | $160.20 | $41,787.50 |
| 2017-02-16 | $0.0009976 | $0.001158 | $0.0007195 | $0.0009144 | $290.05 | $38,354.63 |
| 2017-02-17 | $0.0009132 | $0.001082 | $0.0007751 | $0.0009141 | $127.88 | $38,388.18 |
| 2017-02-18 | $0.0009168 | $0.001019 | $0.0008218 | $0.0008251 | $130.67 | $34,689.55 |
| 2017-02-19 | $0.0008254 | $0.0008912 | $0.0005566 | $0.0005748 | $379.66 | $24,190.92 |
| 2017-02-20 | $0.0005752 | $0.0007765 | $0.0005688 | $0.0007756 | $406.89 | $32,685.36 |
| 2017-02-21 | $0.0007751 | $0.0008422 | $0.0005769 | $0.0008172 | $224.13 | $34,476.21 |
| 2017-02-22 | $0.0008168 | $0.0008168 | $0.0005839 | $0.0007179 | $85.04 | $30,322.23 |
| 2017-02-23 | $0.0006680 | $0.0007580 | $0.0006142 | $0.0006650 | $263.61 | $28,116.97 |
| 2017-02-24 | $0.0006684 | $0.0007317 | $0.0005042 | $0.0005308 | $150.30 | $22,472.12 |
| 2017-02-25 | $0.0005630 | $0.001557 | $0.0004985 | $0.0007000 | $404.70 | $29,668.28 |
| 2017-02-26 | $0.0007003 | $0.001311 | $0.0005731 | $0.0006711 | $210.91 | $28,476.78 |
| 2017-02-27 | $0.0006703 | $0.0009655 | $0.0005952 | $0.0006012 | $156.21 | $25,541.82 |
| 2017-02-28 | $0.0006016 | $0.001015 | $0.0005976 | $0.0006250 | $135.77 | $26,581.20 |