Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0006251 | $0.0008404 | $0.0005928 | $0.0006801 | $165.41 | $28,957.44 |
| 2017-03-02 | $0.0006813 | $0.0007215 | $0.0006078 | $0.0006603 | $118.35 | $28,143.25 |
| 2017-03-03 | $0.0006602 | $0.0007303 | $0.0006366 | $0.0006858 | $186.37 | $29,259.86 |
| 2017-03-04 | $0.0006871 | $0.0007215 | $0.0006376 | $0.0007069 | $192.04 | $30,192.83 |
| 2017-03-05 | $0.0007064 | $0.0008227 | $0.0006351 | $0.0007569 | $385.61 | $32,363.08 |
| 2017-03-06 | $0.0007080 | $0.0007870 | $0.0006715 | $0.0007265 | $210.75 | $31,096.12 |
| 2017-03-07 | $0.0007267 | $0.0008327 | $0.0006345 | $0.0006592 | $209.29 | $28,250.27 |
| 2017-03-08 | $0.0006591 | $0.0007478 | $0.0006089 | $0.0006432 | $172.07 | $27,593.01 |
| 2017-03-09 | $0.0006434 | $0.0007131 | $0.0006383 | $0.0006648 | $196.48 | $28,548.96 |
| 2017-03-10 | $0.0007114 | $0.0007511 | $0.0006032 | $0.0006587 | $255.54 | $28,322.34 |
| 2017-03-11 | $0.0006585 | $0.0009767 | $0.0006270 | $0.0007031 | $419.61 | $30,261.85 |
| 2017-03-12 | $0.0007036 | $0.0009685 | $0.0006593 | $0.0007067 | $250.13 | $30,448.11 |
| 2017-03-13 | $0.0007069 | $0.0008631 | $0.0007014 | $0.0008367 | $326.59 | $36,087.35 |
| 2017-03-14 | $0.0008129 | $0.0008368 | $0.0006818 | $0.0007172 | $469.17 | $30,968.20 |
| 2017-03-15 | $0.0007173 | $0.0007821 | $0.0006221 | $0.0006503 | $862.79 | $28,107.74 |
| 2017-03-16 | $0.0006511 | $0.0008000 | $0.0006091 | $0.0006848 | $453.03 | $29,631.44 |
| 2017-03-17 | $0.0006804 | $0.0007036 | $0.0005586 | $0.0006030 | $241.24 | $26,114.89 |
| 2017-03-18 | $0.0006028 | $0.0008306 | $0.0005615 | $0.0005894 | $323.21 | $25,551.67 |
| 2017-03-19 | $0.0005912 | $0.0007713 | $0.0005912 | $0.0007038 | $467.04 | $30,543.12 |
| 2017-03-20 | $0.0006770 | $0.0007353 | $0.0005809 | $0.0006120 | $380.33 | $26,584.65 |
| 2017-03-21 | $0.0006642 | $0.0007283 | $0.0005974 | $0.0006753 | $353.00 | $29,367.49 |
| 2017-03-22 | $0.0006754 | $0.0006876 | $0.0005288 | $0.0006322 | $492.09 | $27,523.94 |
| 2017-03-23 | $0.0006328 | $0.0008707 | $0.0005700 | $0.0008091 | $617.45 | $35,261.79 |
| 2017-03-24 | $0.0007059 | $0.003647 | $0.0006558 | $0.001175 | $1,477.47 | $51,285.01 |
| 2017-03-25 | $0.001174 | $0.002802 | $0.0006646 | $0.001528 | $1,115.81 | $66,750.11 |
| 2017-03-26 | $0.001530 | $0.002535 | $0.0009852 | $0.001235 | $1,025.86 | $53,989.69 |
| 2017-03-27 | $0.001242 | $0.003320 | $0.001242 | $0.002370 | $4,349.73 | $103,725 |
| 2017-03-28 | $0.002485 | $0.003740 | $0.002071 | $0.003449 | $9,772.59 | $151,126 |
| 2017-03-29 | $0.003455 | $0.004776 | $0.002683 | $0.003310 | $4,954.14 | $145,185 |
| 2017-03-30 | $0.003408 | $0.004626 | $0.002916 | $0.002991 | $2,180.27 | $131,318 |
| 2017-03-31 | $0.003339 | $0.003641 | $0.002002 | $0.002526 | $3,647.89 | $111,006 |