Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.007415 | $0.009651 | $0.004205 | $0.006725 | $29,372.10 | $305,162 |
| 2017-05-02 | $0.006624 | $0.007313 | $0.005820 | $0.006296 | $10,211.40 | $285,961 |
| 2017-05-03 | $0.006371 | $0.008731 | $0.006018 | $0.007133 | $11,184.20 | $324,333 |
| 2017-05-04 | $0.007123 | $0.01375 | $0.007087 | $0.009918 | $20,422.20 | $451,369 |
| 2017-05-05 | $0.009939 | $0.01392 | $0.007885 | $0.009050 | $19,538.40 | $412,258 |
| 2017-05-06 | $0.009057 | $0.01355 | $0.008470 | $0.01324 | $23,913.60 | $603,831 |
| 2017-05-07 | $0.01108 | $0.01366 | $0.009509 | $0.01213 | $16,620.80 | $553,680 |
| 2017-05-08 | $0.01213 | $0.01319 | $0.008139 | $0.009561 | $23,435.80 | $436,865 |
| 2017-05-09 | $0.008678 | $0.01215 | $0.006786 | $0.008699 | $17,980.30 | $397,854 |
| 2017-05-10 | $0.008376 | $0.01431 | $0.008239 | $0.01023 | $13,635.50 | $468,229 |
| 2017-05-11 | $0.01025 | $0.01198 | $0.009288 | $0.009764 | $14,657.10 | $447,432 |
| 2017-05-12 | $0.009701 | $0.01050 | $0.008566 | $0.009056 | $12,068.60 | $415,393 |
| 2017-05-13 | $0.009037 | $0.01084 | $0.008294 | $0.009514 | $22,893.00 | $436,850 |
| 2017-05-14 | $0.008927 | $0.01170 | $0.008863 | $0.009541 | $17,273.10 | $438,489 |
| 2017-05-15 | $0.009546 | $0.01156 | $0.008609 | $0.008875 | $16,887.20 | $408,285 |
| 2017-05-16 | $0.009744 | $0.01139 | $0.008623 | $0.009113 | $21,095.10 | $419,636 |
| 2017-05-17 | $0.009093 | $0.01222 | $0.008642 | $0.01009 | $22,984.90 | $465,240 |
| 2017-05-18 | $0.01010 | $0.01342 | $0.01002 | $0.01177 | $20,757.00 | $543,203 |
| 2017-05-19 | $0.01180 | $0.01456 | $0.01125 | $0.01326 | $22,571.60 | $612,377 |
| 2017-05-20 | $0.01317 | $0.01353 | $0.01191 | $0.01312 | $18,619.00 | $606,567 |
| 2017-05-21 | $0.01302 | $0.01347 | $0.008895 | $0.01276 | $142,273 | $590,592 |
| 2017-05-22 | $0.01226 | $0.01677 | $0.009241 | $0.01304 | $219,331 | $604,021 |
| 2017-05-23 | $0.01281 | $0.01423 | $0.01120 | $0.01337 | $138,107 | $619,889 |
| 2017-05-24 | $0.01312 | $0.01895 | $0.01300 | $0.01849 | $333,669 | $858,266 |
| 2017-05-25 | $0.01848 | $0.02009 | $0.01361 | $0.01384 | $183,813 | $642,754 |
| 2017-05-26 | $0.01358 | $0.02139 | $0.01358 | $0.01691 | $103,343 | $786,109 |
| 2017-05-27 | $0.01695 | $0.01910 | $0.01306 | $0.01481 | $4,229.21 | $689,271 |
| 2017-05-28 | $0.01463 | $0.01783 | $0.01350 | $0.01529 | $5,599.73 | $712,141 |
| 2017-05-29 | $0.01521 | $0.01783 | $0.01421 | $0.01456 | $1,943.52 | $678,914 |
| 2017-05-30 | $0.01458 | $0.01752 | $0.01317 | $0.01571 | $3,197.38 | $732,884 |
| 2017-05-31 | $0.01574 | $0.01897 | $0.01551 | $0.01729 | $68,741.90 | $807,689 |