Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01732 | $0.01882 | $0.01546 | $0.01611 | $21,159.30 | $752,907 |
| 2017-06-02 | $0.01607 | $0.02091 | $0.01592 | $0.01696 | $23,517.90 | $793,343 |
| 2017-06-03 | $0.01696 | $0.01754 | $0.01212 | $0.01313 | $12,483.10 | $614,457 |
| 2017-06-04 | $0.01310 | $0.01539 | $0.01283 | $0.01461 | $15,580.00 | $683,719 |
| 2017-06-05 | $0.01453 | $0.01767 | $0.01444 | $0.01695 | $56,003.50 | $793,236 |
| 2017-06-06 | $0.01696 | $0.01830 | $0.01640 | $0.01704 | $73,763.10 | $797,395 |
| 2017-06-07 | $0.01705 | $0.01812 | $0.01693 | $0.01728 | $55,491.30 | $808,563 |
| 2017-06-08 | $0.01729 | $0.01752 | $0.01666 | $0.01750 | $37,534.60 | $818,743 |
| 2017-06-09 | $0.01749 | $0.01760 | $0.01673 | $0.01726 | $36,488.90 | $807,735 |
| 2017-06-10 | $0.01727 | $0.01815 | $0.01702 | $0.01742 | $31,263.20 | $815,155 |
| 2017-06-11 | $0.01742 | $0.01750 | $0.01339 | $0.01651 | $6,753.18 | $772,285 |
| 2017-06-12 | $0.01653 | $0.01722 | $0.01357 | $0.01533 | $36,784.20 | $717,424 |
| 2017-06-13 | $0.01533 | $0.01576 | $0.01396 | $0.01559 | $48,201.90 | $729,293 |
| 2017-06-14 | $0.01560 | $0.01578 | $0.01446 | $0.01453 | $46,224.80 | $679,897 |
| 2017-06-15 | $0.01452 | $0.01537 | $0.01324 | $0.01357 | $50,339.30 | $635,025 |
| 2017-06-16 | $0.01365 | $0.01404 | $0.01312 | $0.01322 | $60,292.60 | $618,542 |
| 2017-06-17 | $0.01322 | $0.01325 | $0.007844 | $0.01209 | $10,203.40 | $565,679 |
| 2017-06-18 | $0.01204 | $0.01316 | $0.01016 | $0.01102 | $4,114.44 | $515,562 |
| 2017-06-19 | $0.01102 | $0.01424 | $0.01090 | $0.01346 | $46,029.40 | $629,771 |
| 2017-06-20 | $0.01350 | $0.01484 | $0.01159 | $0.01469 | $57,992.80 | $687,228 |
| 2017-06-21 | $0.01467 | $0.01475 | $0.01252 | $0.01267 | $48,947.40 | $592,707 |
| 2017-06-22 | $0.01264 | $0.01623 | $0.01253 | $0.01361 | $55,946.50 | $636,802 |
| 2017-06-23 | $0.01358 | $0.01677 | $0.01329 | $0.01376 | $71,591.60 | $643,778 |
| 2017-06-24 | $0.01375 | $0.01643 | $0.01350 | $0.01467 | $137,330 | $686,438 |
| 2017-06-25 | $0.01467 | $0.01675 | $0.01358 | $0.01359 | $114,792 | $635,928 |
| 2017-06-26 | $0.01362 | $0.01676 | $0.01361 | $0.01363 | $140,134 | $637,818 |
| 2017-06-27 | $0.01363 | $0.01569 | $0.01352 | $0.01358 | $128,131 | $635,539 |
| 2017-06-28 | $0.01364 | $0.01483 | $0.01354 | $0.01483 | $125,979 | $693,600 |
| 2017-06-29 | $0.01483 | $0.01483 | $0.01360 | $0.01424 | $122,042 | $666,268 |
| 2017-06-30 | $0.01422 | $0.01529 | $0.01344 | $0.01345 | $114,700 | $629,181 |