Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01346 | $0.01502 | $0.01293 | $0.01293 | $120,942 | $604,974 |
| 2017-07-02 | $0.01293 | $0.01463 | $0.01291 | $0.01314 | $108,309 | $614,748 |
| 2017-07-03 | $0.01314 | $0.01328 | $0.01309 | $0.01310 | $109,890 | $612,918 |
| 2017-07-04 | $0.01308 | $0.01374 | $0.01029 | $0.01374 | $114,612 | $642,847 |
| 2017-07-05 | $0.01374 | $0.01374 | $0.01057 | $0.01058 | $88,325.10 | $494,896 |
| 2017-07-06 | $0.01057 | $0.01334 | $0.008837 | $0.008936 | $76,680.80 | $418,072 |
| 2017-07-07 | $0.008936 | $0.01335 | $0.008936 | $0.009245 | $78,648.50 | $432,555 |
| 2017-07-08 | $0.009238 | $0.01327 | $0.009119 | $0.009126 | $74,535.00 | $426,953 |
| 2017-07-09 | $0.009126 | $0.01368 | $0.009125 | $0.009694 | $80,502.30 | $453,546 |
| 2017-07-10 | $0.009694 | $0.01320 | $0.009694 | $0.009766 | $122,396 | $456,921 |
| 2017-07-11 | $0.009766 | $0.01069 | $0.008746 | $0.008832 | $79,538.20 | $413,224 |
| 2017-07-12 | $0.008832 | $0.008836 | $0.005033 | $0.005154 | $44,152.30 | $241,149 |
| 2017-07-13 | $0.005073 | $0.01070 | $0.005073 | $0.01021 | $86,721.20 | $477,567 |
| 2017-07-14 | $0.01023 | $0.01039 | $0.006090 | $0.01019 | $91,154.70 | $476,842 |
| 2017-07-15 | $0.01020 | $0.01025 | $0.007108 | $0.007117 | $64,602.10 | $332,988 |
| 2017-07-16 | $0.007115 | $0.007591 | $0.006902 | $0.007063 | $58,666.90 | $330,430 |
| 2017-07-17 | $0.007098 | $0.01024 | $0.007019 | $0.009956 | $91,510.90 | $465,782 |
| 2017-07-18 | $0.009957 | $0.01043 | $0.009016 | $0.01039 | $88,655.60 | $486,086 |
| 2017-07-19 | $0.01041 | $0.01108 | $0.009672 | $0.01007 | $84,508.00 | $471,021 |
| 2017-07-20 | $0.01007 | $0.01344 | $0.008972 | $0.01344 | $117,041 | $628,914 |
| 2017-07-21 | $0.01346 | $0.01548 | $0.01336 | $0.01506 | $142,666 | $704,731 |
| 2017-07-22 | $0.01507 | $0.01554 | $0.01432 | $0.01451 | $130,607 | $679,017 |
| 2017-07-23 | $0.01451 | $0.01534 | $0.01451 | $0.01487 | $126,347 | $695,916 |
| 2017-07-24 | $0.01496 | $0.01501 | $0.01476 | $0.01483 | $109,769 | $694,040 |
| 2017-07-25 | $0.01483 | $0.01484 | $0.01261 | $0.01266 | $95,425.70 | $592,365 |
| 2017-07-26 | $0.01266 | $0.01272 | $0.01116 | $0.01189 | $88,798.40 | $556,144 |
| 2017-07-27 | $0.01189 | $0.01344 | $0.01117 | $0.01125 | $83,990.80 | $526,173 |
| 2017-07-28 | $0.01124 | $0.01337 | $0.01120 | $0.01174 | $90,270.50 | $549,481 |
| 2017-07-29 | $0.01175 | $0.01336 | $0.009061 | $0.01189 | $86,405.60 | $556,139 |
| 2017-07-30 | $0.01189 | $0.01262 | $0.01157 | $0.01167 | $86,609.90 | $545,771 |
| 2017-07-31 | $0.01166 | $0.01204 | $0.009303 | $0.01116 | $82,475.70 | $522,294 |