Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-12 | $0.01867 | $0.02640 | $0.01836 | $0.02150 | $1,638.03 | $0 |
| 2017-05-13 | $0.02146 | $0.02644 | $0.02044 | $0.02641 | $718.27 | $0 |
| 2017-05-14 | $0.02646 | $0.04327 | $0.02146 | $0.02151 | $3,327.85 | $0 |
| 2017-05-15 | $0.02152 | $0.02917 | $0.02024 | $0.02531 | $18,081.70 | $0 |
| 2017-05-16 | $0.02527 | $0.02570 | $0.02195 | $0.02556 | $2,363.27 | $0 |
| 2017-05-17 | $0.02555 | $0.02717 | $0.02250 | $0.02653 | $1,080.94 | $0 |
| 2017-05-18 | $0.02652 | $0.02890 | $0.02650 | $0.02884 | $968.10 | $0 |
| 2017-05-19 | $0.02886 | $0.03149 | $0.02724 | $0.03143 | $3,619.46 | $0 |
| 2017-05-20 | $0.03140 | $0.03361 | $0.03140 | $0.03348 | $1,446.63 | $0 |
| 2017-05-21 | $0.03346 | $0.03501 | $0.03208 | $0.03298 | $5,346.36 | $0 |
| 2017-05-22 | $0.03309 | $0.1450 | $0.03297 | $0.1410 | $19,530.00 | $0 |
| 2017-05-23 | $0.1408 | $0.2296 | $0.03746 | $0.03815 | $7,455.24 | $0 |
| 2017-05-24 | $0.03820 | $0.04245 | $0.03658 | $0.04134 | $9,935.46 | $8,351,286 |
| 2017-05-25 | $0.04127 | $0.07514 | $0.04126 | $0.04872 | $17,366.00 | $9,841,824 |
| 2017-05-26 | $0.04843 | $0.05204 | $0.03931 | $0.04258 | $17,373.70 | $8,601,625 |
| 2017-05-27 | $0.04272 | $0.04547 | $0.03765 | $0.04131 | $11,970.30 | $8,343,873 |
| 2017-05-28 | $0.04167 | $0.07277 | $0.04167 | $0.06695 | $286,521 | $13,523,880 |
| 2017-05-29 | $0.06682 | $0.2299 | $0.05541 | $0.07988 | $533,712 | $16,136,023 |
| 2017-05-30 | $0.07997 | $0.1406 | $0.07533 | $0.08993 | $598,330 | $18,165,618 |
| 2017-05-31 | $0.09029 | $0.09207 | $0.06945 | $0.07999 | $73,496.20 | $16,158,243 |