Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.07994 | $0.08391 | $0.07544 | $0.08240 | $332,697 | $16,644,053 |
| 2017-06-02 | $0.08243 | $0.08404 | $0.07629 | $0.08268 | $107,437 | $16,700,976 |
| 2017-06-03 | $0.08214 | $0.08785 | $0.07672 | $0.08667 | $270,225 | $17,507,906 |
| 2017-06-04 | $0.08644 | $0.08644 | $0.07108 | $0.08083 | $50,825.60 | $16,327,943 |
| 2017-06-05 | $0.08085 | $0.09111 | $0.07944 | $0.09111 | $114,677 | $18,405,210 |
| 2017-06-06 | $0.09139 | $0.09911 | $0.08824 | $0.09733 | $423,877 | $19,660,397 |
| 2017-06-07 | $0.09735 | $0.09760 | $0.06829 | $0.07078 | $408,174 | $14,297,782 |
| 2017-06-08 | $0.06895 | $0.08453 | $0.06483 | $0.08414 | $92,547.30 | $16,996,684 |
| 2017-06-09 | $0.08401 | $0.09178 | $0.07318 | $0.09054 | $1,289,860 | $18,288,575 |
| 2017-06-10 | $0.09065 | $0.09432 | $0.08483 | $0.09233 | $377,855 | $18,650,337 |
| 2017-06-11 | $0.09225 | $0.09559 | $0.08618 | $0.09557 | $694,472 | $19,304,453 |
| 2017-06-12 | $0.09544 | $0.09608 | $0.07853 | $0.08251 | $650,404 | $16,667,848 |
| 2017-06-13 | $0.08225 | $0.08752 | $0.08144 | $0.08288 | $336,833 | $16,741,558 |
| 2017-06-14 | $0.08281 | $0.08858 | $0.07464 | $0.07853 | $543,517 | $15,862,090 |
| 2017-06-15 | $0.07852 | $0.07852 | $0.06731 | $0.07587 | $211,563 | $15,324,811 |
| 2017-06-16 | $0.07581 | $0.08212 | $0.07299 | $0.08212 | $1,120,570 | $16,589,189 |
| 2017-06-17 | $0.08213 | $0.08440 | $0.07925 | $0.08440 | $1,065,630 | $17,049,648 |
| 2017-06-18 | $0.08440 | $0.08441 | $0.07860 | $0.08395 | $204,809 | $16,958,405 |
| 2017-06-19 | $0.08395 | $0.08432 | $0.07591 | $0.08367 | $385,213 | $16,901,037 |
| 2017-06-20 | $0.08367 | $0.08444 | $0.07493 | $0.08401 | $424,498 | $16,969,879 |
| 2017-06-21 | $0.08401 | $0.08404 | $0.07346 | $0.07885 | $38,809.50 | $15,927,761 |
| 2017-06-22 | $0.07910 | $0.07957 | $0.07730 | $0.07787 | $178,729 | $15,729,942 |
| 2017-06-23 | $0.07787 | $0.08504 | $0.07718 | $0.08354 | $44,345.60 | $16,876,029 |
| 2017-06-24 | $0.08354 | $0.08444 | $0.07805 | $0.08137 | $340,426 | $16,437,548 |
| 2017-06-25 | $0.08119 | $0.08210 | $0.07649 | $0.07827 | $156,268 | $15,809,853 |
| 2017-06-26 | $0.07823 | $0.07927 | $0.07162 | $0.07418 | $127,472 | $14,985,188 |
| 2017-06-27 | $0.07592 | $0.08045 | $0.07040 | $0.07974 | $663,206 | $16,106,470 |
| 2017-06-28 | $0.08025 | $0.08247 | $0.07557 | $0.08181 | $285,389 | $16,525,378 |
| 2017-06-29 | $0.08173 | $0.08191 | $0.07268 | $0.08063 | $21,305.20 | $16,286,856 |
| 2017-06-30 | $0.08079 | $0.08112 | $0.07556 | $0.07806 | $704,993 | $15,768,059 |