Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.07803 | $0.08034 | $0.07598 | $0.07780 | $265,240 | $15,715,519 |
| 2017-07-02 | $0.07779 | $0.07947 | $0.07570 | $0.07914 | $383,562 | $15,986,846 |
| 2017-07-03 | $0.07885 | $0.08340 | $0.07667 | $0.08137 | $435,164 | $16,436,296 |
| 2017-07-04 | $0.08118 | $0.08717 | $0.08118 | $0.08685 | $410,750 | $17,542,751 |
| 2017-07-05 | $0.08680 | $0.1001 | $0.08252 | $0.08884 | $357,543 | $17,945,074 |
| 2017-07-06 | $0.08888 | $0.09933 | $0.08558 | $0.08825 | $197,271 | $17,827,247 |
| 2017-07-07 | $0.08831 | $0.09536 | $0.08421 | $0.08506 | $340,363 | $17,182,686 |
| 2017-07-08 | $0.08514 | $0.08650 | $0.08309 | $0.08604 | $68,935.30 | $17,379,353 |
| 2017-07-09 | $0.08614 | $0.08689 | $0.07872 | $0.07960 | $165,467 | $16,079,220 |
| 2017-07-10 | $0.07869 | $0.08251 | $0.06891 | $0.07302 | $130,039 | $14,749,697 |
| 2017-07-11 | $0.07265 | $0.07592 | $0.06563 | $0.07093 | $148,266 | $14,327,759 |
| 2017-07-12 | $0.06953 | $0.08551 | $0.06639 | $0.07277 | $166,572 | $14,698,954 |
| 2017-07-13 | $0.07286 | $0.07367 | $0.06441 | $0.06945 | $66,102.80 | $14,029,708 |
| 2017-07-14 | $0.06939 | $0.06971 | $0.05627 | $0.06901 | $58,177.70 | $13,939,394 |
| 2017-07-15 | $0.06889 | $0.06901 | $0.05146 | $0.05481 | $72,467.80 | $11,071,256 |
| 2017-07-16 | $0.05108 | $0.05396 | $0.02762 | $0.04473 | $59,088.30 | $9,035,056 |
| 2017-07-17 | $0.04471 | $0.05567 | $0.03610 | $0.05449 | $67,226.30 | $11,006,738 |
| 2017-07-18 | $0.05575 | $0.06046 | $0.05142 | $0.05824 | $60,970.00 | $11,765,349 |
| 2017-07-19 | $0.05835 | $0.06028 | $0.05361 | $0.05759 | $64,190.40 | $11,633,301 |
| 2017-07-20 | $0.05743 | $0.07273 | $0.05617 | $0.07195 | $43,418.70 | $14,533,294 |
| 2017-07-21 | $0.07248 | $0.07248 | $0.06216 | $0.06706 | $100,525 | $13,545,878 |
| 2017-07-22 | $0.06705 | $0.07263 | $0.06530 | $0.07053 | $92,815.10 | $14,246,717 |
| 2017-07-23 | $0.07053 | $0.07247 | $0.06632 | $0.07087 | $68,044.90 | $14,315,114 |
| 2017-07-24 | $0.07079 | $0.07200 | $0.06662 | $0.07094 | $64,574.40 | $14,330,405 |
| 2017-07-25 | $0.07094 | $0.07139 | $0.06215 | $0.06606 | $59,001.10 | $13,344,383 |
| 2017-07-26 | $0.06609 | $0.06729 | $0.05853 | $0.06352 | $16,795.10 | $12,830,050 |
| 2017-07-27 | $0.06369 | $0.06718 | $0.06220 | $0.06506 | $56,286.60 | $13,142,564 |
| 2017-07-28 | $0.06526 | $0.06947 | $0.05597 | $0.06679 | $27,863.10 | $13,491,843 |
| 2017-07-29 | $0.06657 | $0.06673 | $0.05389 | $0.06379 | $33,242.30 | $12,886,287 |
| 2017-07-30 | $0.06379 | $0.06394 | $0.05628 | $0.06295 | $28,079.50 | $12,715,254 |
| 2017-07-31 | $0.06301 | $0.06489 | $0.05161 | $0.06257 | $51,025.30 | $12,638,494 |