Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.06260 | $0.06260 | $0.03504 | $0.06007 | $65,825.20 | $12,134,463 |
| 2017-08-02 | $0.06006 | $0.06054 | $0.05042 | $0.05457 | $26,081.30 | $11,023,988 |
| 2017-08-03 | $0.05467 | $0.06102 | $0.05273 | $0.05915 | $57,992.40 | $11,949,088 |
| 2017-08-04 | $0.05914 | $0.06473 | $0.05591 | $0.06244 | $42,139.30 | $12,613,446 |
| 2017-08-05 | $0.06242 | $0.07338 | $0.05756 | $0.06306 | $3,106.01 | $12,738,181 |
| 2017-08-06 | $0.06308 | $0.07169 | $0.03297 | $0.03433 | $39,148.40 | $6,935,609 |
| 2017-08-07 | $0.03427 | $0.07077 | $0.03427 | $0.06559 | $104,859 | $13,249,039 |
| 2017-08-08 | $0.06805 | $0.07158 | $0.06516 | $0.07089 | $58,429.80 | $14,319,497 |
| 2017-08-09 | $0.07084 | $0.07101 | $0.04668 | $0.06793 | $34,719.60 | $13,721,476 |
| 2017-08-10 | $0.06793 | $0.07146 | $0.06473 | $0.07123 | $65,875.50 | $14,388,965 |
| 2017-08-11 | $0.07123 | $0.07475 | $0.06504 | $0.07257 | $21,770.10 | $14,658,938 |
| 2017-08-12 | $0.07253 | $0.07604 | $0.05649 | $0.07346 | $20,508.40 | $14,839,789 |
| 2017-08-13 | $0.07342 | $0.07730 | $0.05441 | $0.05441 | $2,268.67 | $10,990,335 |
| 2017-08-14 | $0.05443 | $0.07215 | $0.03770 | $0.05301 | $5,538.32 | $10,707,414 |
| 2017-08-15 | $0.05312 | $0.06335 | $0.04270 | $0.06068 | $14,321.40 | $12,258,350 |
| 2017-08-16 | $0.06074 | $0.06930 | $0.05483 | $0.06811 | $57,291.40 | $13,758,018 |
| 2017-08-17 | $0.06807 | $0.06941 | $0.05967 | $0.06379 | $11,712.40 | $12,885,378 |
| 2017-08-18 | $0.06363 | $0.06389 | $0.05171 | $0.05465 | $12,392.10 | $11,039,441 |
| 2017-08-19 | $0.05461 | $0.06071 | $0.04579 | $0.05999 | $20,104.00 | $12,116,970 |
| 2017-08-20 | $0.05974 | $0.05983 | $0.05529 | $0.05784 | $21,102.60 | $11,684,064 |
| 2017-08-21 | $0.05762 | $0.05865 | $0.04728 | $0.05444 | $10,801.30 | $10,996,739 |
| 2017-08-22 | $0.05455 | $0.06297 | $0.04489 | $0.05255 | $77,277.50 | $10,614,635 |
| 2017-08-23 | $0.05244 | $0.05610 | $0.04393 | $0.04792 | $10,058.30 | $9,678,971 |
| 2017-08-24 | $0.04794 | $0.05558 | $0.04622 | $0.05523 | $10,533.20 | $11,155,632 |
| 2017-08-25 | $0.05515 | $0.05580 | $0.04945 | $0.05006 | $7,930.00 | $10,112,463 |
| 2017-08-26 | $0.05015 | $0.1481 | $0.04927 | $0.1479 | $1.48 | $29,867,518 |
| 2017-08-27 | $0.1478 | $0.1497 | $0.1470 | $0.1478 | $1.48 | $29,848,530 |
| 2017-08-28 | $0.1479 | $0.1479 | $0.04779 | $0.04935 | $28,503.00 | $9,968,942 |
| 2017-08-29 | $0.04943 | $0.05761 | $0.04930 | $0.05511 | $10,652.80 | $11,132,281 |
| 2017-08-30 | $0.05502 | $0.05620 | $0.04517 | $0.05126 | $4,434.59 | $10,353,651 |
| 2017-08-31 | $0.05117 | $0.05509 | $0.04184 | $0.05107 | $5,923.52 | $10,316,302 |