Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.05108 | $0.05167 | $0.02442 | $0.03848 | $25,778.10 | $7,773,950 |
| 2017-09-02 | $0.03853 | $0.05446 | $0.03278 | $0.04308 | $7,681.20 | $8,702,160 |
| 2017-09-03 | $0.04311 | $0.04878 | $0.03925 | $0.04401 | $4,476.95 | $8,890,424 |
| 2017-09-04 | $0.04403 | $0.04941 | $0.03793 | $0.04209 | $1,349.31 | $8,501,311 |
| 2017-09-05 | $0.04396 | $0.04490 | $0.03775 | $0.04403 | $2,771.29 | $8,894,686 |
| 2017-09-06 | $0.04415 | $0.04481 | $0.03548 | $0.04158 | $2,976.35 | $8,400,089 |
| 2017-09-07 | $0.04152 | $0.04402 | $0.03279 | $0.04392 | $8,211.32 | $8,872,082 |
| 2017-09-08 | $0.04393 | $0.04393 | $0.03075 | $0.03453 | $7,264.90 | $6,974,616 |
| 2017-09-09 | $0.03459 | $0.04327 | $0.03228 | $0.04311 | $4,911.38 | $8,708,301 |
| 2017-09-10 | $0.04315 | $0.04315 | $0.02837 | $0.03718 | $4,378.89 | $7,510,865 |
| 2017-09-11 | $0.03730 | $0.03877 | $0.01887 | $0.01890 | $2,002.55 | $3,817,921 |
| 2017-09-12 | $0.01889 | $0.03106 | $0.01869 | $0.02840 | $8,358.35 | $5,737,790 |
| 2017-09-13 | $0.02841 | $0.02843 | $0.02400 | $0.02766 | $10,526.40 | $5,587,421 |
| 2017-09-14 | $0.02766 | $0.02773 | $0.02163 | $0.02163 | $6,558.12 | $4,369,603 |
| 2017-09-15 | $0.02180 | $0.02578 | $0.02013 | $0.02485 | $29,583.60 | $5,020,205 |
| 2017-09-16 | $0.02479 | $0.03041 | $0.01634 | $0.02359 | $23,757.40 | $4,765,887 |
| 2017-09-17 | $0.02358 | $0.03555 | $0.02339 | $0.03483 | $72,189.70 | $7,035,458 |
| 2017-09-18 | $0.03476 | $0.03913 | $0.02672 | $0.03725 | $37,698.40 | $7,525,389 |
| 2017-09-19 | $0.03735 | $0.03998 | $0.02884 | $0.03876 | $24,181.10 | $7,829,439 |
| 2017-09-20 | $0.03871 | $0.03935 | $0.02985 | $0.02992 | $32,996.10 | $6,044,062 |
| 2017-09-21 | $0.02952 | $0.03632 | $0.02952 | $0.03367 | $10,363.50 | $6,800,754 |
| 2017-09-22 | $0.03363 | $0.03420 | $0.02867 | $0.03014 | $8,444.84 | $6,087,310 |
| 2017-09-23 | $0.03006 | $0.03415 | $0.02920 | $0.03004 | $15,284.10 | $6,068,747 |
| 2017-09-24 | $0.03004 | $0.03447 | $0.02893 | $0.03210 | $3,969.32 | $6,484,624 |
| 2017-09-25 | $0.03207 | $0.03820 | $0.02897 | $0.03590 | $10,239.00 | $7,251,174 |
| 2017-09-26 | $0.03589 | $0.03656 | $0.02683 | $0.03216 | $18,145.90 | $6,495,876 |
| 2017-09-27 | $0.03208 | $0.03652 | $0.03187 | $0.03364 | $11,293.30 | $6,795,563 |
| 2017-09-28 | $0.03364 | $0.03790 | $0.02531 | $0.03215 | $4,963.61 | $6,494,845 |
| 2017-09-29 | $0.03213 | $0.03740 | $0.02618 | $0.03410 | $11,331.50 | $6,888,644 |
| 2017-09-30 | $0.03411 | $0.03774 | $0.02642 | $0.02872 | $5,364.81 | $5,802,309 |