Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02873 | $0.03360 | $0.02602 | $0.02832 | $2,611.68 | $5,721,529 |
| 2017-10-02 | $0.02831 | $0.03551 | $0.02392 | $0.02445 | $6,913.50 | $4,939,708 |
| 2017-10-03 | $0.02445 | $0.03494 | $0.02330 | $0.03013 | $19,237.50 | $6,086,704 |
| 2017-10-04 | $0.03020 | $0.03520 | $0.02753 | $0.03381 | $15,182.00 | $6,828,691 |
| 2017-10-05 | $0.03383 | $0.03724 | $0.02862 | $0.02963 | $5,356.01 | $5,984,452 |
| 2017-10-06 | $0.02963 | $0.03403 | $0.02707 | $0.03162 | $8,398.17 | $6,386,553 |
| 2017-10-07 | $0.03162 | $0.03164 | $0.02357 | $0.02645 | $1,660.72 | $5,342,597 |
| 2017-10-08 | $0.02638 | $0.03191 | $0.02173 | $0.02466 | $15,255.40 | $4,981,179 |
| 2017-10-09 | $0.02467 | $0.02577 | $0.02030 | $0.02313 | $1,894.75 | $4,671,593 |
| 2017-10-10 | $0.02313 | $0.02656 | $0.02153 | $0.02656 | $3,681.17 | $5,365,847 |
| 2017-10-11 | $0.02676 | $0.04459 | $0.01579 | $0.03133 | $73,338.00 | $6,327,670 |
| 2017-10-12 | $0.03135 | $0.03360 | $0.02662 | $0.03360 | $73,603.60 | $6,787,907 |
| 2017-10-13 | $0.03371 | $0.03652 | $0.03349 | $0.03494 | $76,707.60 | $7,057,658 |
| 2017-10-14 | $0.03495 | $0.03530 | $0.01718 | $0.02440 | $5,873.91 | $4,929,446 |
| 2017-10-15 | $0.02445 | $0.02694 | $0.01884 | $0.02273 | $1,481.88 | $4,592,086 |
| 2017-10-16 | $0.02269 | $0.02425 | $0.01948 | $0.02199 | $9,802.15 | $4,441,697 |
| 2017-10-17 | $0.02199 | $0.02205 | $0.01670 | $0.01750 | $2,495.67 | $3,534,818 |
| 2017-10-18 | $0.01750 | $0.02025 | $0.01531 | $0.01723 | $10,264.50 | $3,481,228 |
| 2017-10-19 | $0.01724 | $0.01935 | $0.01468 | $0.01700 | $8,488.04 | $3,433,737 |
| 2017-10-20 | $0.01700 | $0.01908 | $0.01109 | $0.01707 | $12,830.50 | $3,448,322 |
| 2017-10-21 | $0.01704 | $0.01827 | $0.01197 | $0.01685 | $8,287.98 | $3,404,548 |
| 2017-10-22 | $0.01686 | $0.02516 | $0.01686 | $0.01985 | $22,398.70 | $4,010,245 |
| 2017-10-23 | $0.01982 | $0.02288 | $0.01519 | $0.01527 | $9,522.88 | $3,084,338 |
| 2017-10-24 | $0.01524 | $0.02639 | $0.01524 | $0.01823 | $7,757.89 | $3,681,935 |
| 2017-10-25 | $0.01824 | $0.02621 | $0.01720 | $0.02172 | $85,910.10 | $4,386,612 |
| 2017-10-26 | $0.02171 | $0.02171 | $0.01436 | $0.01735 | $33,225.60 | $3,505,548 |
| 2017-10-27 | $0.01736 | $0.01748 | $0.01216 | $0.01255 | $19,386.40 | $2,535,443 |
| 2017-10-28 | $0.01258 | $0.01575 | $0.01258 | $0.01411 | $8,170.97 | $2,849,513 |
| 2017-10-29 | $0.01409 | $0.01893 | $0.01394 | $0.01724 | $57,392.10 | $3,481,611 |
| 2017-10-30 | $0.01714 | $0.01718 | $0.01419 | $0.01448 | $4,045.17 | $2,925,546 |
| 2017-10-31 | $0.01445 | $0.01555 | $0.01085 | $0.01537 | $15,080.70 | $3,104,174 |