Tiền ảo: 32,164 Sàn giao dịch: 763 Vốn hóa: $2,895,016,633,463 Khối lượng (24h): $300,407,977,831 Thị phần: BTC: 59.8%, ETH: 13.2%
UnityDAO UTY
Xếp hạng #? 16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
ĐỔI UTY → VND ĐỔI UTY → USD ↔ MUA UTY

Lịch sử giá UnityDAO (UTY) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$9.77$10.14$9.67$10.07$0$0
2021-04-02$10.04$10.74$9.72$10.62$212.94$0
2021-04-03$10.64$10.71$10.09$10.14$0$0
2021-04-04$10.10$10.48$9.99$10.40$0$0
2021-04-05$10.39$10.39$9.82$10.20$0$0
2021-04-06$10.21$10.48$10.13$10.44$0$0
2021-04-07$10.44$10.48$9.66$9.92$0$0
2021-04-08$9.89$10.37$9.82$10.36$0$0
2021-04-09$10.35$10.44$10.24$10.33$0$0
2021-04-10$10.33$10.89$10.30$10.50$125.23$0
2021-04-11$10.50$10.62$10.42$10.59$0$0
2021-04-12$10.58$10.77$10.42$10.53$0$0
2021-04-13$10.53$11.39$10.53$11.24$0$0
2021-04-14$11.27$12.01$11.23$11.95$0$0
2021-04-15$11.96$12.46$11.88$12.37$0$0
2021-04-16$12.36$12.46$11.53$12.01$24.04$0
2021-04-17$12.02$14.59$11.39$13.96$2,445.18$0
2021-04-18$13.95$14.05$12.07$13.16$0$0
2021-04-19$13.17$13.41$12.37$12.77$0$0
2021-04-20$12.83$12.89$10.50$11.43$2,016.75$0
2021-04-21$11.42$12.14$11.01$11.66$0$0
2021-04-22$11.68$12.97$11.45$11.88$0$0
2021-04-23$11.87$11.96$10.52$11.62$0$0
2021-04-24$11.62$11.64$10.68$10.91$0$0
2021-04-25$10.91$11.58$10.72$11.33$0$0
2021-04-26$11.33$12.46$11.33$12.43$0$0
2021-04-27$12.43$13.10$12.27$13.02$0$0
2021-04-28$13.02$13.61$12.64$13.51$0$0
2021-04-29$13.51$13.81$13.15$13.58$0$0
2021-04-30$13.57$13.77$13.46$13.65$0$0
Lịch sử giá UnityDAO (UTY) Tháng 04/2021 - giatienao.com
5 trên 803 đánh giá