UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $0.01761 | $0.01788 | $0.01296 | $0.01707 | $1,880.78 | $0 |
| 2017-07-06 | $0.01708 | $0.01710 | $0.01260 | $0.01301 | $552.53 | $0 |
| 2017-07-07 | $0.01302 | $0.01606 | $0.01111 | $0.01337 | $892.29 | $0 |
| 2017-07-08 | $0.01338 | $0.01366 | $0.008788 | $0.009042 | $1,165.85 | $0 |
| 2017-07-09 | $0.009050 | $0.01332 | $0.009050 | $0.01050 | $242.33 | $0 |
| 2017-07-10 | $0.01052 | $0.01058 | $0.008165 | $0.008396 | $207.77 | $0 |
| 2017-07-11 | $0.008378 | $0.01062 | $0.008192 | $0.01042 | $307.33 | $0 |
| 2017-07-12 | $0.01041 | $0.01051 | $0.008462 | $0.008584 | $45.78 | $0 |
| 2017-07-13 | $0.008591 | $0.01064 | $0.006970 | $0.007028 | $432.84 | $0 |
| 2017-07-14 | $0.007023 | $0.009136 | $0.006579 | $0.009112 | $22.78 | $0 |
| 2017-07-15 | $0.009096 | $0.009113 | $0.006345 | $0.008323 | $482.89 | $0 |
| 2017-07-16 | $0.008298 | $0.009590 | $0.007488 | $0.009433 | $660.35 | $0 |
| 2017-07-17 | $0.009422 | $0.01497 | $0.009422 | $0.01439 | $28,617.20 | $0 |
| 2017-07-18 | $0.01443 | $0.01610 | $0.01186 | $0.01200 | $1,776.41 | $0 |
| 2017-07-19 | $0.01202 | $0.01252 | $0.01025 | $0.01240 | $998.97 | $0 |
| 2017-07-20 | $0.01236 | $0.01473 | $0.01071 | $0.01335 | $13,655.20 | $0 |
| 2017-07-21 | $0.01345 | $0.01350 | $0.009712 | $0.009871 | $758.73 | $0 |
| 2017-07-22 | $0.009869 | $0.01264 | $0.008951 | $0.009312 | $1,802.96 | $0 |
| 2017-07-23 | $0.009312 | $0.009990 | $0.008199 | $0.008922 | $832.69 | $0 |
| 2017-07-24 | $0.008912 | $0.009103 | $0.008276 | $0.008303 | $272.39 | $0 |
| 2017-07-25 | $0.008302 | $0.008359 | $0.006185 | $0.006602 | $557.53 | $0 |
| 2017-07-26 | $0.006605 | $0.006723 | $0.004011 | $0.004104 | $290.69 | $0 |
| 2017-07-27 | $0.004115 | $0.005089 | $0.004100 | $0.005041 | $168.02 | $0 |
| 2017-07-28 | $0.005056 | $0.009696 | $0.005055 | $0.006256 | $966.54 | $0 |
| 2017-07-29 | $0.006282 | $0.008530 | $0.006007 | $0.006708 | $287.54 | $0 |
| 2017-07-30 | $0.006714 | $0.006811 | $0.002865 | $0.004645 | $912.85 | $0 |
| 2017-07-31 | $0.004654 | $0.006484 | $0.004595 | $0.005321 | $219.61 | $0 |