UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005324 | $0.006717 | $0.005255 | $0.005323 | $122.73 | $0 |
| 2017-08-02 | $0.005322 | $0.006357 | $0.005253 | $0.006307 | $704.30 | $0 |
| 2017-08-03 | $0.006316 | $0.006428 | $0.005559 | $0.005631 | $608.13 | $0 |
| 2017-08-04 | $0.005630 | $0.005858 | $0.005593 | $0.005655 | $552.76 | $0 |
| 2017-08-05 | $0.005652 | $0.006317 | $0.004941 | $0.005532 | $995.50 | $0 |
| 2017-08-06 | $0.005534 | $0.005598 | $0.004826 | $0.004841 | $648.28 | $0 |
| 2017-08-07 | $0.004830 | $0.005443 | $0.004478 | $0.005421 | $274.53 | $0 |
| 2017-08-08 | $0.005427 | $0.005571 | $0.004100 | $0.004105 | $253.46 | $0 |
| 2017-08-09 | $0.004102 | $0.004112 | $0.003442 | $0.003543 | $242.12 | $0 |
| 2017-08-10 | $0.003544 | $0.003788 | $0.003518 | $0.003758 | $99.67 | $0 |
| 2017-08-11 | $0.003758 | $0.003853 | $0.003741 | $0.003828 | $101.54 | $0 |
| 2017-08-12 | $0.003994 | $0.004152 | $0.003797 | $0.003910 | $431.98 | $0 |
| 2017-08-13 | $0.003906 | $0.004139 | $0.001148 | $0.001177 | $182.33 | $0 |
| 2017-08-14 | $0.001178 | $0.004012 | $0.001154 | $0.001812 | $189.33 | $0 |
| 2017-08-15 | $0.001817 | $0.003693 | $0.001622 | $0.003651 | $808.91 | $0 |
| 2017-08-16 | $0.003655 | $0.006112 | $0.002452 | $0.005491 | $2,478.27 | $0 |
| 2017-08-17 | $0.005486 | $0.005506 | $0.003712 | $0.003735 | $551.55 | $0 |
| 2017-08-18 | $0.003723 | $0.004758 | $0.003140 | $0.003249 | $668.93 | $0 |
| 2017-08-19 | $0.003246 | $0.003898 | $0.002806 | $0.003873 | $2,087.07 | $0 |
| 2017-08-20 | $0.003855 | $0.003855 | $0.002118 | $0.002118 | $483.04 | $0 |
| 2017-08-21 | $0.002110 | $0.002126 | $0.002032 | $0.002076 | $273.25 | $0 |
| 2017-08-22 | $0.002080 | $0.002155 | $0.001884 | $0.002129 | $56.49 | $0 |
| 2017-08-23 | $0.002468 | $0.002551 | $0.002204 | $0.002236 | $231.70 | $0 |
| 2017-08-24 | $0.002237 | $0.002276 | $0.001806 | $0.001864 | $105.57 | $0 |
| 2017-08-25 | $0.001861 | $0.001919 | $0.001849 | $0.001874 | $106.12 | $0 |
| 2017-08-26 | $0.001877 | $0.001882 | $0.001842 | $0.001853 | $104.96 | $0 |
| 2017-08-28 | $0.002141 | $0.002527 | $0.001719 | $0.002191 | $798.69 | $0 |
| 2017-08-29 | $0.002191 | $0.002322 | $0.002175 | $0.002299 | $27.96 | $0 |
| 2017-08-30 | $0.001626 | $0.002251 | $0.001123 | $0.002248 | $528.90 | $0 |
| 2017-08-31 | $0.002244 | $0.002334 | $0.002244 | $0.002324 | $91.90 | $0 |