UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002360 | $0.002411 | $0.001475 | $0.001475 | $4,191.54 | $0 |
| 2017-09-02 | $0.001477 | $0.002475 | $0.001376 | $0.001567 | $177.39 | $0 |
| 2017-09-03 | $0.001568 | $0.002316 | $0.001386 | $0.001478 | $111.29 | $0 |
| 2017-09-04 | $0.001478 | $0.002041 | $0.001453 | $0.001978 | $131.47 | $0 |
| 2017-09-05 | $0.001971 | $0.003895 | $0.001971 | $0.002097 | $972.80 | $0 |
| 2017-09-06 | $0.002589 | $0.002644 | $0.001678 | $0.002337 | $410.50 | $0 |
| 2017-09-07 | $0.002336 | $0.002376 | $0.001669 | $0.002212 | $386.41 | $0 |
| 2017-09-08 | $0.002211 | $0.002255 | $0.001248 | $0.001302 | $241.63 | $0 |
| 2017-09-09 | $0.001734 | $0.002129 | $0.001402 | $0.002044 | $180.77 | $0 |
| 2017-09-10 | $0.002045 | $0.002046 | $0.0008294 | $0.001134 | $782.03 | $0 |
| 2017-09-11 | $0.001137 | $0.005180 | $0.0006678 | $0.0008116 | $4,297.29 | $0 |
| 2017-09-12 | $0.0008114 | $0.001896 | $0.0008114 | $0.001348 | $960.55 | $0 |
| 2017-09-13 | $0.001348 | $0.001395 | $0.0009512 | $0.001131 | $565.88 | $0 |
| 2017-09-14 | $0.001131 | $0.001355 | $0.0008918 | $0.001157 | $500.52 | $0 |
| 2017-09-15 | $0.001166 | $0.001297 | $0.0009898 | $0.001041 | $283.61 | $0 |
| 2017-09-16 | $0.001039 | $0.001808 | $0.0007683 | $0.001412 | $71,186.20 | $0 |
| 2017-09-17 | $0.001411 | $0.001766 | $0.001162 | $0.001247 | $819.97 | $0 |
| 2017-09-18 | $0.001245 | $0.001397 | $0.001245 | $0.001273 | $1,044.89 | $0 |
| 2017-09-19 | $0.001276 | $0.001283 | $0.001092 | $0.001097 | $287.86 | $0 |
| 2017-09-20 | $0.001096 | $0.001214 | $0.001077 | $0.001131 | $1,491.91 | $0 |
| 2017-09-21 | $0.001125 | $0.001133 | $0.001018 | $0.001054 | $64.84 | $0 |
| 2017-09-22 | $0.001053 | $0.001165 | $0.0009805 | $0.001157 | $553.63 | $0 |
| 2017-09-23 | $0.001154 | $0.001197 | $0.0007986 | $0.0008102 | $140.48 | $0 |
| 2017-09-24 | $0.0008102 | $0.001091 | $0.0008072 | $0.0009650 | $363.60 | $0 |
| 2017-09-25 | $0.0009645 | $0.001084 | $0.0008259 | $0.0008314 | $66.48 | $0 |
| 2017-09-26 | $0.0008313 | $0.0009450 | $0.0008204 | $0.0008633 | $124.84 | $0 |
| 2017-09-27 | $0.0008611 | $0.0009599 | $0.0008611 | $0.0009260 | $523.30 | $0 |
| 2017-09-28 | $0.0009260 | $0.001011 | $0.0009106 | $0.001007 | $138.10 | $0 |
| 2017-09-29 | $0.001006 | $0.001010 | $0.0008945 | $0.0009308 | $163.60 | $0 |
| 2017-09-30 | $0.0009309 | $0.001039 | $0.0009016 | $0.0009541 | $186.26 | $0 |