UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009546 | $0.0009774 | $0.0008525 | $0.0009184 | $160.94 | $0 |
| 2017-10-02 | $0.0009181 | $0.0009751 | $0.0008736 | $0.0008805 | $96.19 | $0 |
| 2017-10-03 | $0.0008806 | $0.0009481 | $0.0008495 | $0.0009481 | $46.67 | $0 |
| 2017-10-04 | $0.0009503 | $0.0009509 | $0.0007587 | $0.0007592 | $54.97 | $0 |
| 2017-10-05 | $0.0007599 | $0.0008722 | $0.0007471 | $0.0007783 | $45.00 | $0 |
| 2017-10-06 | $0.0007783 | $0.0008283 | $0.0007453 | $0.0007505 | $63.48 | $0 |
| 2017-10-07 | $0.0007507 | $0.001115 | $0.0004312 | $0.001115 | $1,888.21 | $0 |
| 2017-10-08 | $0.001115 | $0.001122 | $0.001079 | $0.001115 | $200.09 | $0 |
| 2017-10-09 | $0.001115 | $0.001137 | $0.0008097 | $0.0008137 | $2.80 | $0 |
| 2017-10-10 | $0.0008136 | $0.0009364 | $0.0008109 | $0.0009051 | $52.40 | $0 |
| 2017-10-11 | $0.0009049 | $0.0009226 | $0.0007706 | $0.0007715 | $56.44 | $0 |
| 2017-10-12 | $0.0007722 | $0.0009763 | $0.0007702 | $0.0009763 | $818.18 | $0 |
| 2017-10-13 | $0.0009793 | $0.001058 | $0.0008810 | $0.0009047 | $7.32 | $0 |
| 2017-10-14 | $0.0009049 | $0.0009358 | $0.0008950 | $0.0009345 | $3.74 | $0 |
| 2017-10-15 | $0.0009362 | $0.0009493 | $0.0005461 | $0.0008537 | $559.22 | $0 |
| 2017-10-16 | $0.0008538 | $0.0009177 | $0.0007949 | $0.0008135 | $63.30 | $0 |
| 2017-10-17 | $0.0008137 | $0.0009136 | $0.0007805 | $0.0008539 | $18.79 | $0 |
| 2017-10-18 | $0.0008539 | $0.0009071 | $0.0008053 | $0.0008732 | $12.60 | $0 |
| 2017-10-19 | $0.0008735 | $0.0009252 | $0.0008012 | $0.0008630 | $32.49 | $0 |
| 2017-10-20 | $0.0008632 | $0.0009091 | $0.0005687 | $0.0008434 | $417.91 | $0 |
| 2017-10-21 | $0.0008416 | $0.0008626 | $0.0007221 | $0.0008458 | $33.40 | $0 |
| 2017-10-22 | $0.0008460 | $0.0008529 | $0.0008047 | $0.0008385 | $3.37 | $0 |
| 2017-10-23 | $0.0008371 | $0.0008494 | $0.0006967 | $0.0007054 | $11.82 | $0 |
| 2017-10-24 | $0.0007039 | $0.0007039 | $0.0003291 | $0.0003310 | $228.59 | $0 |
| 2017-10-25 | $0.0003311 | $0.0006667 | $0.0003229 | $0.0004015 | $11.47 | $0 |
| 2017-10-26 | $0.0004014 | $0.0004768 | $0.0002962 | $0.0004708 | $55.33 | $0 |
| 2017-10-27 | $0.0004709 | $0.0006930 | $0.0003999 | $0.0004023 | $34.92 | $0 |
| 2017-10-28 | $0.0004034 | $0.0006969 | $0.0004013 | $0.0006883 | $60.84 | $0 |
| 2017-10-29 | $0.0006873 | $0.0007020 | $0.0004167 | $0.0006193 | $46.24 | $0 |
| 2017-10-30 | $0.0006157 | $0.0006217 | $0.0004829 | $0.0004919 | $3.46 | $0 |
| 2017-10-31 | $0.0004902 | $0.0005717 | $0.0003781 | $0.0003869 | $20.12 | $0 |