UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0004416 | $0.0003640 | $0.0003952 | $78.93 | $0 |
| 2017-11-02 | $0.0003956 | $0.0004102 | $0.0002067 | $0.0002109 | $93.56 | $0 |
| 2017-11-03 | $0.0002107 | $0.0002940 | $0.0002084 | $0.0002156 | $13.66 | $0 |
| 2017-11-04 | $0.0002150 | $0.0004530 | $0.0002101 | $0.0004434 | $73.82 | $0 |
| 2017-11-05 | $0.0004426 | $0.0007786 | $0.0002897 | $0.0004383 | $216.84 | $0 |
| 2017-11-06 | $0.0004392 | $0.0007445 | $0.0004347 | $0.0005936 | $291.28 | $0 |
| 2017-11-07 | $0.0005929 | $0.001396 | $0.0005119 | $0.001209 | $1,950.13 | $0 |
| 2017-11-08 | $0.001205 | $0.001485 | $0.0008180 | $0.001268 | $902.97 | $0 |
| 2017-11-09 | $0.001267 | $0.001267 | $0.0006492 | $0.0009943 | $341.79 | $0 |
| 2017-11-10 | $0.0009972 | $0.001025 | $0.0007742 | $0.0007918 | $85.39 | $0 |
| 2017-11-11 | $0.0007890 | $0.0008960 | $0.0005201 | $0.0008928 | $442.32 | $0 |
| 2017-11-12 | $0.0008921 | $0.0008921 | $0.0003416 | $0.0006446 | $2,940.89 | $0 |
| 2017-11-13 | $0.0006455 | $0.001282 | $0.0001875 | $0.0006960 | $3,333.81 | $0 |
| 2017-11-14 | $0.0006971 | $0.001049 | $0.0005187 | $0.0007101 | $1,823.76 | $0 |
| 2017-11-15 | $0.0007106 | $0.0009932 | $0.0006592 | $0.0007432 | $374.52 | $0 |
| 2017-11-16 | $0.0007465 | $0.0008687 | $0.0007328 | $0.0008534 | $46.33 | $0 |
| 2017-11-17 | $0.0008521 | $0.0008693 | $0.0007501 | $0.0007674 | $64.57 | $0 |
| 2017-11-18 | $0.0007645 | $0.0008456 | $0.0006705 | $0.0007795 | $137.60 | $0 |
| 2017-11-19 | $0.0007781 | $0.0009524 | $0.0006208 | $0.0008434 | $1,343.72 | $0 |
| 2017-11-20 | $0.0008431 | $0.001155 | $0.0003468 | $0.0007391 | $8,263.06 | $0 |
| 2017-11-21 | $0.0007393 | $0.0007397 | $0.0004986 | $0.0005169 | $389.54 | $0 |
| 2017-11-22 | $0.0005177 | $0.0005699 | $0.0004109 | $0.0004940 | $420.88 | $0 |
| 2017-11-23 | $0.0004939 | $0.0005636 | $0.0004128 | $0.0005225 | $230.34 | $0 |
| 2017-11-24 | $0.0005218 | $0.0005632 | $0.0004874 | $0.0005573 | $230.52 | $0 |
| 2017-11-25 | $0.0005564 | $0.0006914 | $0.0004926 | $0.0005279 | $204.61 | $0 |
| 2017-11-26 | $0.0005277 | $0.0006652 | $0.0004303 | $0.0005536 | $1,494.13 | $0 |
| 2017-11-27 | $0.0005537 | $0.0006025 | $0.0004353 | $0.0006022 | $48.71 | $0 |
| 2017-11-28 | $0.0006026 | $0.0006705 | $0.0004118 | $0.0005026 | $253.17 | $0 |
| 2017-11-29 | $0.0005021 | $0.0006436 | $0.0003362 | $0.0004939 | $369.19 | $0 |
| 2017-11-30 | $0.0005004 | $0.0005774 | $0.0004043 | $0.0004947 | $99.42 | $0 |