UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004928 | $0.0005406 | $0.0004394 | $0.0004766 | $130.32 | $0 |
| 2017-12-02 | $0.0004764 | $0.0005556 | $0.0004358 | $0.0004432 | $276.52 | $0 |
| 2017-12-03 | $0.0004436 | $0.0006884 | $0.0004413 | $0.0005591 | $399.35 | $0 |
| 2017-12-04 | $0.0005607 | $0.0007804 | $0.0003380 | $0.0004651 | $758.46 | $0 |
| 2017-12-05 | $0.0004660 | $0.0005875 | $0.0003477 | $0.0003813 | $657.53 | $0 |
| 2017-12-06 | $0.0003807 | $0.0008086 | $0.0003792 | $0.0008068 | $1,525.31 | $0 |
| 2017-12-07 | $0.0008055 | $0.0008231 | $0.0004699 | $0.0005196 | $230.14 | $0 |
| 2017-12-08 | $0.0005205 | $0.0007985 | $0.0005001 | $0.0007662 | $547.56 | $0 |
| 2017-12-09 | $0.0007660 | $0.0007682 | $0.0007536 | $0.0007575 | $538.20 | $0 |
| 2017-12-11 | $0.0001677 | $0.0006863 | $0.0001668 | $0.0006614 | $278.20 | $0 |
| 2017-12-12 | $0.0006635 | $0.002090 | $0.0003352 | $0.001031 | $3,634.91 | $0 |
| 2017-12-13 | $0.001032 | $0.002046 | $0.0008218 | $0.001258 | $5,512.39 | $0 |
| 2017-12-14 | $0.001255 | $0.001280 | $0.0008690 | $0.001156 | $1,850.37 | $0 |
| 2017-12-15 | $0.001157 | $0.001233 | $0.0009197 | $0.001120 | $429.23 | $0 |
| 2017-12-16 | $0.001121 | $0.001357 | $0.001042 | $0.001350 | $561.05 | $0 |
| 2017-12-17 | $0.001350 | $0.001394 | $0.0008597 | $0.001170 | $619.54 | $0 |
| 2017-12-18 | $0.001173 | $0.001173 | $0.0007877 | $0.001152 | $832.89 | $0 |
| 2017-12-19 | $0.001152 | $0.001155 | $0.0007479 | $0.0009083 | $466.67 | $0 |
| 2017-12-20 | $0.0009077 | $0.0009077 | $0.0006861 | $0.0008246 | $386.33 | $0 |
| 2017-12-21 | $0.0008266 | $0.0008656 | $0.0006547 | $0.0008125 | $487.12 | $0 |
| 2017-12-22 | $0.0008138 | $0.001228 | $0.0006295 | $0.0007048 | $835.85 | $0 |
| 2017-12-23 | $0.0007087 | $0.001531 | $0.0007042 | $0.0008721 | $1,420.90 | $0 |
| 2017-12-24 | $0.0008815 | $0.001008 | $0.0005547 | $0.0007317 | $1,004.51 | $0 |
| 2017-12-25 | $0.0007379 | $0.0009765 | $0.0006981 | $0.0008421 | $237.81 | $0 |
| 2017-12-26 | $0.0008412 | $0.001108 | $0.0007501 | $0.001103 | $349.82 | $0 |
| 2017-12-27 | $0.001104 | $0.001152 | $0.0008902 | $0.0009337 | $247.40 | $0 |
| 2017-12-28 | $0.0009318 | $0.001087 | $0.0008385 | $0.001030 | $57.49 | $0 |
| 2017-12-29 | $0.001035 | $0.001057 | $0.0009118 | $0.001025 | $211.45 | $0 |
| 2017-12-30 | $0.001024 | $0.001024 | $0.0007791 | $0.0009757 | $167.37 | $0 |
| 2017-12-31 | $0.0009704 | $0.001130 | $0.0008783 | $0.0009873 | $428.74 | $0 |