UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0009906 | $0.001092 | $0.0009213 | $0.0009641 | $82.82 | $0 |
| 2018-01-02 | $0.0009640 | $0.001207 | $0.0007968 | $0.001027 | $588.20 | $0 |
| 2018-01-03 | $0.001024 | $0.001344 | $0.001023 | $0.001197 | $641.44 | $0 |
| 2018-01-04 | $0.001199 | $0.001376 | $0.001032 | $0.001305 | $604.61 | $0 |
| 2018-01-05 | $0.001305 | $0.001526 | $0.001079 | $0.001517 | $1,009.68 | $0 |
| 2018-01-06 | $0.001518 | $0.001658 | $0.001217 | $0.001382 | $589.41 | $0 |
| 2018-01-07 | $0.001608 | $0.001806 | $0.001209 | $0.001793 | $1,742.61 | $0 |
| 2018-01-08 | $0.001791 | $0.002710 | $0.001511 | $0.002707 | $7,318.46 | $0 |
| 2018-01-09 | $0.002701 | $0.003958 | $0.002108 | $0.003525 | $6,343.85 | $0 |
| 2018-01-10 | $0.003818 | $0.01181 | $0.003763 | $0.007589 | $37,707.90 | $0 |
| 2018-01-11 | $0.006919 | $0.006919 | $0.003274 | $0.004946 | $15,823.30 | $0 |
| 2018-01-12 | $0.004982 | $0.004982 | $0.003585 | $0.004379 | $15,331.70 | $0 |
| 2018-01-13 | $0.004708 | $0.004840 | $0.004004 | $0.004214 | $8,477.12 | $0 |
| 2018-01-14 | $0.004216 | $0.004216 | $0.003508 | $0.003604 | $2,291.88 | $0 |
| 2018-01-15 | $0.003588 | $0.003881 | $0.003165 | $0.003415 | $5,384.27 | $0 |
| 2018-01-16 | $0.003418 | $0.003593 | $0.002160 | $0.002400 | $5,425.62 | $0 |
| 2018-01-17 | $0.002389 | $0.002811 | $0.001903 | $0.002784 | $2,177.61 | $0 |
| 2018-01-18 | $0.002789 | $0.002921 | $0.002336 | $0.002588 | $1,032.54 | $0 |
| 2018-01-19 | $0.002576 | $0.002905 | $0.002344 | $0.002647 | $688.60 | $0 |
| 2018-01-20 | $0.002666 | $0.003158 | $0.002653 | $0.002875 | $578.14 | $0 |
| 2018-01-21 | $0.002879 | $0.003091 | $0.002397 | $0.002433 | $1,591.01 | $0 |
| 2018-01-22 | $0.002460 | $0.002963 | $0.002365 | $0.002577 | $637.72 | $0 |
| 2018-01-23 | $0.002572 | $0.002967 | $0.002394 | $0.002786 | $1,606.51 | $0 |
| 2018-01-24 | $0.002785 | $0.003365 | $0.002656 | $0.003304 | $2,144.75 | $0 |
| 2018-01-25 | $0.003332 | $0.004160 | $0.002669 | $0.003571 | $2,429.71 | $0 |
| 2018-01-26 | $0.003567 | $0.003594 | $0.002278 | $0.002549 | $1,291.76 | $0 |
| 2018-01-27 | $0.002548 | $0.002806 | $0.002419 | $0.002803 | $1,983.55 | $0 |
| 2018-01-28 | $0.002814 | $0.002912 | $0.002438 | $0.002463 | $203.02 | $0 |
| 2018-01-29 | $0.002461 | $0.002864 | $0.002180 | $0.002444 | $352.74 | $0 |
| 2018-01-30 | $0.002444 | $0.002495 | $0.002109 | $0.002221 | $538.06 | $0 |
| 2018-01-31 | $0.002224 | $0.002385 | $0.001987 | $0.002385 | $568.75 | $0 |