UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002390 | $0.002475 | $0.001774 | $0.001843 | $2,357.20 | $0 |
| 2018-02-02 | $0.001840 | $0.002438 | $0.001588 | $0.001947 | $1,677.10 | $0 |
| 2018-02-03 | $0.001952 | $0.002104 | $0.001732 | $0.001963 | $48.14 | $0 |
| 2018-02-04 | $0.001964 | $0.001964 | $0.001547 | $0.001599 | $37.86 | $0 |
| 2018-02-05 | $0.001587 | $0.001887 | $0.001389 | $0.001490 | $223.93 | $0 |
| 2018-02-06 | $0.001491 | $0.001665 | $0.001302 | $0.001347 | $307.92 | $0 |
| 2018-02-07 | $0.001342 | $0.001815 | $0.001242 | $0.001684 | $117.48 | $0 |
| 2018-02-08 | $0.001680 | $0.001775 | $0.001339 | $0.001555 | $792.45 | $0 |
| 2018-02-09 | $0.001556 | $0.001795 | $0.0002807 | $0.0002807 | $1,258.46 | $0 |
| 2018-02-10 | $0.0003053 | $0.002179 | $0.0003053 | $0.0007593 | $20,078.00 | $0 |
| 2018-02-11 | $0.0006771 | $0.0009074 | $0.0003321 | $0.0004985 | $22,811.40 | $0 |
| 2018-02-12 | $0.0005661 | $0.0007034 | $0.0004520 | $0.0006293 | $7,900.37 | $0 |
| 2018-02-13 | $0.0006301 | $0.001366 | $0.0005460 | $0.0006982 | $6,343.95 | $0 |
| 2018-02-14 | $0.0007571 | $0.0008685 | $0.0006951 | $0.0008338 | $4,538.00 | $0 |
| 2018-02-15 | $0.0008340 | $0.0009596 | $0.0007432 | $0.0009078 | $3,685.61 | $0 |
| 2018-02-16 | $0.0009053 | $0.0009297 | $0.0007368 | $0.0008264 | $2,607.63 | $0 |
| 2018-02-17 | $0.0008263 | $0.0008467 | $0.0007507 | $0.0007647 | $1,952.33 | $0 |
| 2018-02-18 | $0.0007655 | $0.0008202 | $0.0007393 | $0.0008121 | $491.67 | $0 |
| 2018-02-19 | $0.0008118 | $0.0008151 | $0.0006998 | $0.0007133 | $2,002.00 | $0 |
| 2018-02-20 | $0.0007135 | $0.0007843 | $0.0006930 | $0.0007117 | $446.46 | $0 |
| 2018-02-21 | $0.0007114 | $0.0008240 | $0.0006719 | $0.0006748 | $1,379.29 | $0 |
| 2018-02-22 | $0.0006746 | $0.0007872 | $0.0006570 | $0.0006907 | $853.10 | $0 |
| 2018-02-23 | $0.0006901 | $0.0007424 | $0.0005940 | $0.0007049 | $369.10 | $0 |
| 2018-02-24 | $0.0007045 | $0.0007295 | $0.0005923 | $0.0006029 | $640.03 | $0 |
| 2018-02-25 | $0.0006024 | $0.0006848 | $0.0005739 | $0.0006673 | $842.41 | $0 |
| 2018-02-26 | $0.0006682 | $0.0007046 | $0.0005781 | $0.0006417 | $116.99 | $0 |
| 2018-02-27 | $0.0006426 | $0.0007292 | $0.0006323 | $0.0006674 | $337.61 | $0 |
| 2018-02-28 | $0.0006670 | $0.0007431 | $0.0006282 | $0.0006322 | $852.37 | $0 |