UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006325 | $0.0006804 | $0.0005810 | $0.0006401 | $763.60 | $0 |
| 2018-03-02 | $0.0006398 | $0.0006772 | $0.0005823 | $0.0006286 | $247.73 | $0 |
| 2018-03-03 | $0.0006282 | $0.0007888 | $0.0005825 | $0.0006311 | $724.69 | $0 |
| 2018-03-04 | $0.0006309 | $0.0006653 | $0.0005723 | $0.0005881 | $806.30 | $0 |
| 2018-03-05 | $0.0005878 | $0.0006794 | $0.0005788 | $0.0005819 | $425.50 | $0 |
| 2018-03-06 | $0.0005806 | $0.0006256 | $0.0005490 | $0.0005723 | $160.63 | $0 |
| 2018-03-07 | $0.0005720 | $0.0006664 | $0.0005632 | $0.0005951 | $7.08 | $0 |
| 2018-03-08 | $0.0005943 | $0.0006420 | $0.0005730 | $0.0005785 | $54.45 | $0 |
| 2018-03-09 | $0.0005771 | $0.0006000 | $0.0005197 | $0.0005767 | $311.75 | $0 |
| 2018-03-10 | $0.0005769 | $0.0006004 | $0.0004804 | $0.0005234 | $162.56 | $0 |
| 2018-03-11 | $0.0005226 | $0.0006444 | $0.0005138 | $0.0006351 | $70.78 | $0 |
| 2018-03-12 | $0.0006340 | $0.0006456 | $0.0005224 | $0.0005278 | $169.67 | $0 |
| 2018-03-13 | $0.0005269 | $0.0006223 | $0.0005260 | $0.0006200 | $72.50 | $0 |
| 2018-03-14 | $0.0006201 | $0.0006277 | $0.0004917 | $0.0005432 | $271.46 | $0 |
| 2018-03-15 | $0.0005431 | $0.0005844 | $0.0005254 | $0.0005791 | $18.55 | $0 |
| 2018-03-16 | $0.0005789 | $0.0005811 | $0.0003854 | $0.0005418 | $162.00 | $0 |
| 2018-03-17 | $0.0005421 | $0.0005421 | $0.0004051 | $0.0004053 | $32.84 | $0 |
| 2018-03-18 | $0.0004052 | $0.0005552 | $0.0003722 | $0.0004741 | $192.53 | $0 |
| 2018-03-19 | $0.0004723 | $0.0005683 | $0.0004029 | $0.0004256 | $217.49 | $0 |
| 2018-03-20 | $0.0004301 | $0.0005124 | $0.0004215 | $0.0004447 | $27.06 | $0 |
| 2018-03-21 | $0.0004455 | $0.0005359 | $0.0004415 | $0.0005282 | $133.92 | $0 |
| 2018-03-22 | $0.0005272 | $0.0005425 | $0.0004451 | $0.0004885 | $35.21 | $0 |
| 2018-03-23 | $0.0004885 | $0.0005197 | $0.0004383 | $0.0004500 | $6.81 | $0 |
| 2018-03-24 | $0.0004554 | $0.0005357 | $0.0004465 | $0.0004465 | $116.05 | $0 |
| 2018-03-25 | $0.0004455 | $0.0005219 | $0.0004332 | $0.0004749 | $75.71 | $0 |
| 2018-03-26 | $0.0004748 | $0.0005033 | $0.0004203 | $0.0004462 | $98.90 | $0 |
| 2018-03-27 | $0.0004462 | $0.0004462 | $0.0003465 | $0.0003467 | $198.78 | $0 |
| 2018-03-28 | $0.0003467 | $0.0003977 | $0.0003203 | $0.0003960 | $7.01 | $0 |
| 2018-03-29 | $0.0003964 | $0.0004510 | $0.0003744 | $0.0004234 | $11.20 | $0 |
| 2018-03-30 | $0.0004224 | $0.0004224 | $0.0003162 | $0.0003312 | $481.82 | $0 |
| 2018-03-31 | $0.0003312 | $0.0004211 | $0.0002741 | $0.0002956 | $48.51 | $0 |