UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002956 | $0.0003976 | $0.0002570 | $0.0003976 | $36.81 | $0 |
| 2018-04-02 | $0.0003976 | $0.0003977 | $0.0003068 | $0.0003498 | $46.46 | $0 |
| 2018-04-03 | $0.0003500 | $0.0003916 | $0.0003488 | $0.0003914 | $74.50 | $0 |
| 2018-04-04 | $0.0003913 | $0.0004037 | $0.0003876 | $0.0004024 | $52.90 | $0 |
| 2018-04-05 | $0.0004024 | $0.0004113 | $0.0003430 | $0.0003488 | $59.79 | $0 |
| 2018-04-06 | $0.0003473 | $0.0003860 | $0.0003413 | $0.0003585 | $27.88 | $0 |
| 2018-04-07 | $0.0003587 | $0.0003953 | $0.0003584 | $0.0003747 | $29.51 | $0 |
| 2018-04-08 | $0.0003748 | $0.0003759 | $0.0002510 | $0.0002956 | $349.86 | $0 |
| 2018-04-09 | $0.0002958 | $0.0003579 | $0.0002795 | $0.0003393 | $129.43 | $0 |
| 2018-04-10 | $0.0003396 | $0.0003406 | $0.0002760 | $0.0003359 | $7.95 | $0 |
| 2018-04-11 | $0.0003362 | $0.0003515 | $0.0002910 | $0.0002916 | $10.84 | $0 |
| 2018-04-12 | $0.0002913 | $0.0004077 | $0.0002908 | $0.0004067 | $184.05 | $0 |
| 2018-04-13 | $0.0004070 | $0.0004292 | $0.0003991 | $0.0004244 | $434.29 | $0 |
| 2018-04-14 | $0.0004244 | $0.0004310 | $0.0003961 | $0.0004022 | $64.51 | $0 |
| 2018-04-15 | $0.0004026 | $0.0004962 | $0.0004026 | $0.0004238 | $100.25 | $0 |
| 2018-04-16 | $0.0004237 | $0.0004349 | $0.0004077 | $0.0004096 | $30.16 | $0 |
| 2018-04-17 | $0.0004098 | $0.0004181 | $0.0003264 | $0.0003976 | $367.86 | $0 |
| 2018-04-18 | $0.0003980 | $0.0004862 | $0.0003968 | $0.0004825 | $275.62 | $0 |
| 2018-04-19 | $0.0004829 | $0.0004871 | $0.0003385 | $0.0004152 | $40.44 | $0 |
| 2018-04-20 | $0.0004154 | $0.0005061 | $0.0003574 | $0.0004442 | $453.15 | $0 |
| 2018-04-21 | $0.0004444 | $0.0004516 | $0.0004364 | $0.0004516 | $59.37 | $0 |
| 2018-04-22 | $0.0004516 | $0.0005352 | $0.0004388 | $0.0005253 | $266.70 | $0 |
| 2018-04-23 | $0.0005243 | $0.0005290 | $0.0003616 | $0.0004738 | $169.82 | $0 |
| 2018-04-24 | $0.0004739 | $0.0004918 | $0.0004738 | $0.0004824 | $80.92 | $0 |
| 2018-04-25 | $0.0004815 | $0.0004922 | $0.0004282 | $0.0004284 | $130.04 | $0 |
| 2018-04-26 | $0.0004294 | $0.0004624 | $0.0003788 | $0.0004119 | $36.82 | $0 |
| 2018-04-27 | $0.0004122 | $0.0005536 | $0.0004103 | $0.0004530 | $309.32 | $0 |
| 2018-04-28 | $0.0004516 | $0.0005549 | $0.0003867 | $0.0004001 | $78.52 | $0 |
| 2018-04-29 | $0.0004000 | $0.0004699 | $0.0003892 | $0.0004133 | $54.11 | $0 |
| 2018-04-30 | $0.0004132 | $0.0005299 | $0.0004121 | $0.0005274 | $444.10 | $0 |