UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0005275 | $0.0005524 | $0.0004555 | $0.0005208 | $235.83 | $0 |
| 2018-05-02 | $0.0005204 | $0.0006347 | $0.0005139 | $0.0005498 | $667.73 | $0 |
| 2018-05-03 | $0.0005499 | $0.0005637 | $0.0004665 | $0.0005588 | $72.70 | $0 |
| 2018-05-04 | $0.0005587 | $0.0006751 | $0.0005036 | $0.0006727 | $447.12 | $0 |
| 2018-05-05 | $0.0006725 | $0.0007917 | $0.0006544 | $0.0007829 | $1,780.51 | $0 |
| 2018-05-06 | $0.0007832 | $0.0007895 | $0.0004392 | $0.0005116 | $1,668.68 | $0 |
| 2018-05-07 | $0.0005118 | $0.0005668 | $0.0004670 | $0.0004679 | $493.87 | $0 |
| 2018-05-08 | $0.0004687 | $0.0005480 | $0.0003854 | $0.0004060 | $1,187.03 | $0 |
| 2018-05-09 | $0.0004056 | $0.0005032 | $0.0003998 | $0.0004598 | $184.04 | $0 |
| 2018-05-10 | $0.0004597 | $0.0005725 | $0.0003818 | $0.0005203 | $2,400.50 | $0 |
| 2018-05-11 | $0.0005207 | $0.0005207 | $0.0004343 | $0.0005003 | $520.72 | $0 |
| 2018-05-12 | $0.0004991 | $0.0005333 | $0.0004218 | $0.0005322 | $46.27 | $0 |
| 2018-05-13 | $0.0005321 | $0.0005329 | $0.0003512 | $0.0003512 | $881.88 | $0 |
| 2018-05-14 | $0.0003512 | $0.0004587 | $0.0003374 | $0.0004416 | $150.53 | $0 |
| 2018-05-15 | $0.0004409 | $0.0005246 | $0.0003755 | $0.0004320 | $134.27 | $0 |
| 2018-05-16 | $0.0004319 | $0.0004883 | $0.0004234 | $0.0004373 | $76.17 | $0 |
| 2018-05-17 | $0.0004374 | $0.0005780 | $0.0004319 | $0.0005003 | $1,259.23 | $0 |
| 2018-05-18 | $0.0005006 | $0.0006011 | $0.0004943 | $0.0006006 | $493.83 | $0 |
| 2018-05-19 | $0.0006006 | $0.0006011 | $0.0004936 | $0.0004947 | $369.45 | $0 |
| 2018-05-20 | $0.0004951 | $0.0005016 | $0.0004203 | $0.0004442 | $97.47 | $0 |
| 2018-05-21 | $0.0004444 | $0.0005192 | $0.0004366 | $0.0005170 | $12.80 | $0 |
| 2018-05-22 | $0.0005169 | $0.0005170 | $0.0004875 | $0.0004895 | $15.67 | $0 |
| 2018-05-23 | $0.0004891 | $0.0004902 | $0.0003892 | $0.0004577 | $44.42 | $0 |
| 2018-05-24 | $0.0004566 | $0.0004596 | $0.0004020 | $0.0004443 | $42.38 | $0 |
| 2018-05-25 | $0.0004443 | $0.0004443 | $0.0003609 | $0.0003645 | $237.20 | $0 |
| 2018-05-26 | $0.0003642 | $0.0003674 | $0.0003217 | $0.0003309 | $291.46 | $0 |
| 2018-05-27 | $0.0003310 | $0.0003592 | $0.0002366 | $0.0003549 | $737.76 | $0 |
| 2018-05-28 | $0.0003550 | $0.0003672 | $0.0003088 | $0.0003276 | $3.69 | $0 |
| 2018-05-29 | $0.0003276 | $0.0004501 | $0.0003276 | $0.0004475 | $502.73 | $0 |
| 2018-05-30 | $0.0004478 | $0.0004527 | $0.0003068 | $0.0003283 | $11.27 | $0 |
| 2018-05-31 | $0.0003283 | $0.0004002 | $0.0003131 | $0.0003512 | $15.82 | $0 |