UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003513 | $0.0003634 | $0.0003184 | $0.0003217 | $28.78 | $0 |
| 2018-06-02 | $0.0003216 | $0.0003895 | $0.0003052 | $0.0003224 | $44.55 | $0 |
| 2018-06-03 | $0.0003224 | $0.0003983 | $0.0003198 | $0.0003201 | $492.76 | $0 |
| 2018-06-04 | $0.0003202 | $0.0004613 | $0.0003199 | $0.0004467 | $263.76 | $0 |
| 2018-06-05 | $0.0004468 | $0.0004473 | $0.0003547 | $0.0003804 | $192.72 | $0 |
| 2018-06-06 | $0.0003804 | $0.0004291 | $0.0003727 | $0.0004291 | $140.46 | $0 |
| 2018-06-07 | $0.0004291 | $0.0004292 | $0.0004029 | $0.0004035 | $4.68 | $0 |
| 2018-06-08 | $0.0004036 | $0.0004041 | $0.0003790 | $0.0003813 | $22.12 | $0 |
| 2018-06-09 | $0.0003812 | $0.0004575 | $0.0002925 | $0.0003022 | $135.16 | $0 |
| 2018-06-10 | $0.0003022 | $0.0003787 | $0.0003020 | $0.0003543 | $75.00 | $0 |
| 2018-06-11 | $0.0003544 | $0.0003585 | $0.0003278 | $0.0003304 | $41.04 | $0 |
| 2018-06-12 | $0.0003572 | $0.0003572 | $0.0002727 | $0.0002736 | $181.23 | $0 |
| 2018-06-13 | $0.0002749 | $0.0003251 | $0.0002581 | $0.0003173 | $7.52 | $0 |
| 2018-06-14 | $0.0003172 | $0.0003249 | $0.0002697 | $0.0002902 | $3.59 | $0 |
| 2018-06-15 | $0.0002900 | $0.0003077 | $0.0002610 | $0.0003075 | $16.32 | $0 |
| 2018-06-16 | $0.0003075 | $0.0003446 | $0.0002888 | $0.0002888 | $32.52 | $0 |
| 2018-06-17 | $0.0002891 | $0.0003499 | $0.0002610 | $0.0003492 | $82.68 | $0 |
| 2018-06-18 | $0.0003489 | $0.0003493 | $0.0002597 | $0.0002694 | $54.71 | $0 |
| 2018-06-19 | $0.0002692 | $0.0003063 | $0.0002627 | $0.0003063 | $23.67 | $0 |
| 2018-06-20 | $0.0003063 | $0.0003076 | $0.0002698 | $0.0002700 | $78.20 | $0 |
| 2018-06-21 | $0.0002700 | $0.0002709 | $0.0002683 | $0.0002698 | $9.74 | $0 |
| 2018-06-22 | $0.0002698 | $0.0002761 | $0.0002405 | $0.0002537 | $32.76 | $0 |
| 2018-06-23 | $0.0002537 | $0.0002939 | $0.0002537 | $0.0002687 | $4.45 | $0 |
| 2018-06-24 | $0.0002687 | $0.0002765 | $0.0002193 | $0.0002271 | $111.60 | $0 |
| 2018-06-25 | $0.0002270 | $0.0002959 | $0.0002268 | $0.0002544 | $179.45 | $0 |
| 2018-06-26 | $0.0002544 | $0.0003040 | $0.0002498 | $0.0002810 | $21.20 | $0 |
| 2018-06-27 | $0.0002810 | $0.0002816 | $0.0002294 | $0.0002296 | $22.83 | $0 |
| 2018-06-28 | $0.0002296 | $0.0002519 | $0.0002277 | $0.0002347 | $11.26 | $0 |
| 2018-06-29 | $0.0002348 | $0.0002600 | $0.0002300 | $0.0002600 | $2.34 | $0 |
| 2018-06-30 | $0.0002600 | $0.0002655 | $0.0002350 | $0.0002628 | $46.21 | $0 |