UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002628 | $0.0002635 | $0.0002520 | $0.0002546 | $2.00 | $0 |
| 2018-07-02 | $0.0002547 | $0.0002815 | $0.0002522 | $0.0002795 | $62.80 | $0 |
| 2018-07-03 | $0.0002794 | $0.0002895 | $0.0002794 | $0.0002894 | $46.79 | $0 |
| 2018-07-04 | $0.0002894 | $0.0003009 | $0.0002656 | $0.0002658 | $21.23 | $0 |
| 2018-07-05 | $0.0002663 | $0.0003384 | $0.0002606 | $0.0003374 | $160.81 | $0 |
| 2018-07-06 | $0.0003374 | $0.0003374 | $0.0003222 | $0.0003268 | $49.65 | $0 |
| 2018-07-07 | $0.0003264 | $0.0003283 | $0.0003200 | $0.0003200 | $15.43 | $0 |
| 2018-07-08 | $0.0003200 | $0.0003300 | $0.0002349 | $0.0002878 | $158.47 | $0 |
| 2018-07-09 | $0.0002878 | $0.0002881 | $0.0002061 | $0.0002069 | $41.70 | $0 |
| 2018-07-10 | $0.0002067 | $0.0003022 | $0.0002065 | $0.0002893 | $291.86 | $0 |
| 2018-07-11 | $0.0002893 | $0.0002954 | $0.0002576 | $0.0002583 | $31.40 | $0 |
| 2018-07-12 | $0.0002582 | $0.0002582 | $0.0002391 | $0.0002543 | $19.36 | $0 |
| 2018-07-13 | $0.0002544 | $0.0002690 | $0.0002488 | $0.0002501 | $5.80 | $0 |
| 2018-07-14 | $0.0002498 | $0.0002524 | $0.0002484 | $0.0002506 | $13.73 | $0 |
| 2018-07-15 | $0.0002506 | $0.0002543 | $0.0002345 | $0.0002346 | $24.28 | $0 |
| 2018-07-16 | $0.0002346 | $0.0002678 | $0.0002345 | $0.0002678 | $4.52 | $0 |
| 2018-07-17 | $0.0002673 | $0.0002900 | $0.0002200 | $0.0002900 | $16.14 | $0 |
| 2018-07-18 | $0.0002900 | $0.0003152 | $0.0002900 | $0.0002971 | $148.99 | $0 |
| 2018-07-19 | $0.0002971 | $0.0002971 | $0.0002195 | $0.0002316 | $662.78 | $0 |
| 2018-07-20 | $0.0002318 | $0.0002745 | $0.0002238 | $0.0002737 | $59.86 | $0 |
| 2018-07-21 | $0.0002736 | $0.0002926 | $0.0002704 | $0.0002921 | $20.23 | $0 |
| 2018-07-22 | $0.0002920 | $0.0002943 | $0.0001559 | $0.0001587 | $10.56 | $0 |
| 2018-07-23 | $0.0001585 | $0.0002372 | $0.0001585 | $0.0002360 | $82.15 | $0 |
| 2018-07-24 | $0.0002363 | $0.0002729 | $0.0002359 | $0.0002729 | $57.32 | $0 |
| 2018-07-25 | $0.0002718 | $0.0002744 | $0.0002403 | $0.0002490 | $137.98 | $0 |
| 2018-07-26 | $0.0002490 | $0.0002498 | $0.0002375 | $0.0002391 | $315.24 | $0 |
| 2018-07-27 | $0.0002390 | $0.0002599 | $0.0002326 | $0.0002424 | $13.52 | $0 |
| 2018-07-28 | $0.0002428 | $0.0003141 | $0.0002413 | $0.0002419 | $47.09 | $0 |
| 2018-07-29 | $0.0002423 | $0.0002469 | $0.0002410 | $0.0002456 | $43.67 | $0 |
| 2018-07-30 | $0.0002457 | $0.0002617 | $0.0002423 | $0.0002617 | $32.94 | $0 |
| 2018-07-31 | $0.0002616 | $0.0002875 | $0.0002603 | $0.0002848 | $34.56 | $0 |